23140 人保麥銀六六購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
15/05/20260.0155.4000129.936
14/05/20260.0155.5000123.228
13/05/20260.0155.6400115.694
12/05/20260.0155.6900111.475
11/05/20260.0155.5500113.321
08/05/20260.0155.5700105.968
07/05/20260.0155.4500107.462
06/05/20260.0155.3500108.414
05/05/20260.0155.2900108.253
04/05/20260.0155.3000106.144
30/04/20260.0155.320099.142
29/04/20260.0155.290098.498
28/04/20260.0155.1500100.812
27/04/20260.0155.280096.037
24/04/20260.0155.350090.618
23/04/20260.0155.360089.255
22/04/20260.0155.430086.531
21/04/20260.0155.440085.286
20/04/20260.0155.370085.931
17/04/20260.0155.270085.389
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/05/2026 07:46
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。