23139 中際華泰六八購Ａ (认购证)
按盘价 
0.095 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.095 | 162.800 | 3,510,000 | 79.486 | ||||
| 31/03/2026 | 0.073 | 151.200 | 3,180,000 | 78.231 | 1,590,000 | 0.085 | 1,590,000 | 0.086 |
| 30/03/2026 | 0.090 | 156.200 | 9,600,000 | 79.707 | 4,800,000 | 0.081 | 4,800,000 | 0.082 |
| 27/03/2026 | 0.084 | 152.800 | 10,270,000 | 80.139 | 5,150,000 | 0.076 | 5,120,000 | 0.076 |
| 26/03/2026 | 0.073 | 148.900 | 4,550,000 | 79.134 | 2,300,000 | 0.081 | 2,250,000 | 0.082 |
| 25/03/2026 | 0.090 | 154.800 | 29,690,000 | 79.868 | 14,760,000 | 0.097 | 14,930,000 | 0.098 |
| 24/03/2026 | 0.080 | 150.600 | 8,770,000 | 79.623 | 4,390,000 | 0.063 | 4,380,000 | 0.063 |
| 23/03/2026 | 0.060 | 139.200 | 2,580,000 | 81.142 | 1,290,000 | 0.072 | 1,290,000 | 0.071 |
| 20/03/2026 | 0.079 | 146.700 | 4,300,000 | 81.361 | 2,150,000 | 0.087 | 2,150,000 | 0.087 |
| 19/03/2026 | 0.084 | 146.600 | 14,270,000 | 82.952 | 7,140,000 | 0.102 | 7,130,000 | 0.102 |
| 18/03/2026 | 0.126 | 163.800 | 9,150,000 | 81.001 | 4,570,000 | 0.116 | 4,580,000 | 0.116 |
| 17/03/2026 | 0.117 | 161.400 | 8,800,000 | 80.189 | 4,410,000 | 0.135 | 4,390,000 | 0.135 |
| 16/03/2026 | 0.128 | 162.400 | 18,720,000 | 82.185 | 9,340,000 | 0.126 | 9,370,000 | 0.126 |
| 13/03/2026 | 0.153 | 168.000 | 1,620,000 | 83.128 | 810,000 | 0.166 | 810,000 | 0.166 |
| 12/03/2026 | 0.176 | 173.500 | 1,360,000 | 83.714 | 680,000 | 0.189 | 680,000 | 0.188 |
| 11/03/2026 | 0.198 | 177.200 | 2,060,000 | 85.324 | 1,030,000 | 0.198 | 1,030,000 | 0.201 |
| 10/03/2026 | 0.206 | 177.900 | 1,640,000 | 86.169 | 820,000 | 0.223 | 820,000 | 0.222 |
| 09/03/2026 | 0.209 | 177.400 | 11,520,000 | 87.020 | 5,780,000 | 0.195 | 5,740,000 | 0.194 |
| 06/03/2026 | 0.210 | 173.100 | 4,140,000 | 90.325 | 2,060,000 | 0.216 | 2,080,000 | 0.216 |
| 05/03/2026 | 0.239 | 182.600 | 280,000 | 87.727 | 140,000 | 0.257 | 140,000 | 0.257 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 08:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |