23136 建板華泰六六購Ａ (认购证)
按盘价 
0.550 -0.050 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.600 | 20.820 | 5,000 | 57.488 | 5,000 | 0.580 | ||
| 31/03/2026 | 0.480 | 19.140 | 0 | 69.820 | ||||
| 30/03/2026 | 0.560 | 20.040 | 0 | 71.590 | ||||
| 27/03/2026 | 0.560 | 20.260 | 0 | 61.344 | ||||
| 26/03/2026 | 0.560 | 20.040 | 5,000 | 69.860 | 5,000 | 0.560 | ||
| 25/03/2026 | 0.610 | 20.860 | 0 | 58.761 | ||||
| 24/03/2026 | 0.530 | 19.900 | 0 | 60.747 | ||||
| 23/03/2026 | 0.530 | 19.480 | 0 | 75.288 | ||||
| 20/03/2026 | 0.630 | 20.540 | 0 | 78.863 | ||||
| 19/03/2026 | 0.680 | 21.000 | 0 | 82.926 | ||||
| 18/03/2026 | 0.770 | 22.020 | 0 | 83.496 | ||||
| 17/03/2026 | 0.820 | 23.000 | 0 | 63.826 | ||||
| 16/03/2026 | 0.760 | 22.200 | 0 | 51.904 | ||||
| 13/03/2026 | 0.760 | 21.760 | 0 | 74.344 | ||||
| 12/03/2026 | 0.760 | 21.560 | 0 | 81.433 | ||||
| 11/03/2026 | 0.760 | 21.460 | 0 | 84.451 | ||||
| 10/03/2026 | 0.830 | 22.660 | 0 | 67.469 | ||||
| 09/03/2026 | 0.710 | 20.900 | 0 | 82.541 | ||||
| 06/03/2026 | 0.800 | 21.700 | 0 | 89.507 | ||||
| 05/03/2026 | 0.850 | 22.780 | 0 | 70.359 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |