23133 中燃華泰六乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.010 | 5.625 | 0 | 76.959 | ||||
| 24/08/2026 | 0.010 | 5.650 | 0 | 72.635 | ||||
| 21/08/2026 | 0.010 | 5.735 | 0 | 70.126 | ||||
| 20/08/2026 | 0.010 | 5.700 | 0 | 70.361 | ||||
| 19/08/2026 | 0.010 | 5.560 | 0 | 72.371 | ||||
| 18/08/2026 | 0.010 | 5.440 | 0 | 74.085 | ||||
| 17/08/2026 | 0.010 | 5.395 | 0 | 74.506 | ||||
| 14/08/2026 | 0.010 | 5.375 | 0 | 73.810 | ||||
| 13/08/2026 | 0.010 | 5.360 | 0 | 73.729 | ||||
| 12/08/2026 | 0.010 | 5.435 | 0 | 72.118 | ||||
| 11/08/2026 | 0.010 | 5.455 | 0 | 71.455 | ||||
| 10/08/2026 | 0.010 | 5.480 | 50,000 | 70.719 | 50,000 | 0.010 | ||
| 07/08/2026 | 0.010 | 5.505 | 0 | 69.383 | ||||
| 06/08/2026 | 0.010 | 5.680 | 0 | 66.296 | ||||
| 05/08/2026 | 0.010 | 5.820 | 0 | 63.846 | ||||
| 04/08/2026 | 0.010 | 5.810 | 0 | 63.718 | ||||
| 03/08/2026 | 0.010 | 5.885 | 0 | 62.319 | ||||
| 31/07/2026 | 0.010 | 5.910 | 0 | 61.173 | ||||
| 30/07/2026 | 0.010 | 6.100 | 0 | 58.177 | ||||
| 29/07/2026 | 0.010 | 5.990 | 0 | 59.513 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |