23130 兗礦瑞銀六八購Ａ (认购证)
按盘价 
0.580 +0.040 (+7.407%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.540 | 15.390 | 0 | 58.588 | ||||
| 01/06/2026 | 0.550 | 15.550 | 0 | 54.879 | ||||
| 29/05/2026 | 0.420 | 14.560 | 0 | 56.677 | ||||
| 28/05/2026 | 0.350 | 14.160 | 0 | 52.730 | ||||
| 27/05/2026 | 0.365 | 14.280 | 0 | 52.282 | ||||
| 26/05/2026 | 0.310 | 13.820 | 20,000 | 52.466 | 10,000 | 0.290 | 10,000 | 0.295 |
| 22/05/2026 | 0.275 | 13.510 | 0 | 51.415 | ||||
| 21/05/2026 | 0.305 | 13.690 | 0 | 52.917 | ||||
| 20/05/2026 | 0.375 | 14.260 | 0 | 52.485 | ||||
| 19/05/2026 | 0.430 | 14.620 | 0 | 53.503 | ||||
| 18/05/2026 | 0.465 | 14.930 | 0 | 51.512 | ||||
| 15/05/2026 | 0.410 | 14.470 | 0 | 52.326 | ||||
| 14/05/2026 | 0.410 | 14.330 | 40,000 | 55.565 | 40,000 | 0.415 | ||
| 13/05/2026 | 0.405 | 14.320 | 0 | 54.556 | ||||
| 12/05/2026 | 0.470 | 14.700 | 40,000 | 57.060 | 40,000 | 0.480 | ||
| 11/05/2026 | 0.475 | 14.740 | 0 | 56.657 | ||||
| 08/05/2026 | 0.495 | 14.880 | 0 | 55.862 | ||||
| 07/05/2026 | 0.490 | 14.700 | 0 | 59.249 | ||||
| 06/05/2026 | 0.640 | 15.760 | 0 | 58.426 | ||||
| 05/05/2026 | 0.710 | 16.110 | 0 | 61.416 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |