23127 恒指中銀六五沽Ｂ (认沽证)
按盘价 
0.116 +0.016 (+16.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.100 | 25,294.030 | 10,390,000 | 24.968 | ||||
| 31/03/2026 | 0.136 | 24,788.140 | 9,550,000 | 26.239 | ||||
| 30/03/2026 | 0.141 | 24,750.790 | 3,090,000 | 26.553 | 440,000 | 0.139 | 600,000 | 0.141 |
| 27/03/2026 | 0.128 | 24,951.880 | 5,130,000 | 25.688 | 1,200,000 | 0.131 | ||
| 26/03/2026 | 0.138 | 24,856.430 | 5,720,000 | 26.355 | 1,500,000 | 0.128 | 500,000 | 0.136 |
| 25/03/2026 | 0.110 | 25,335.950 | 10,910,000 | 25.895 | 500,000 | 0.114 | 4,000,000 | 0.107 |
| 24/03/2026 | 0.122 | 25,063.710 | 5,200,000 | 25.185 | 2,500,000 | 0.143 | 500,000 | 0.151 |
| 23/03/2026 | 0.171 | 24,382.470 | 13,620,000 | 26.314 | 5,400,000 | 0.167 | 5,000,000 | 0.167 |
| 20/03/2026 | 0.104 | 25,277.320 | 5,250,000 | 23.275 | 2,230,000 | 0.112 | ||
| 19/03/2026 | 0.096 | 25,500.580 | 3,170,000 | 23.741 | ||||
| 18/03/2026 | 0.069 | 26,025.420 | 2,750,000 | 22.756 | 1,000,000 | 0.075 | ||
| 17/03/2026 | 0.078 | 25,868.540 | 8,560,000 | 23.128 | 1,000,000 | 0.073 | 1,000,000 | 0.069 |
| 16/03/2026 | 0.085 | 25,834.020 | 9,390,000 | 24.005 | ||||
| 13/03/2026 | 0.105 | 25,465.600 | 2,630,000 | 24.077 | ||||
| 12/03/2026 | 0.093 | 25,716.760 | 2,820,000 | 23.894 | ||||
| 11/03/2026 | 0.088 | 25,898.760 | 7,580,000 | 24.284 | 1,000,000 | 0.086 | ||
| 10/03/2026 | 0.088 | 25,959.900 | 25,710,000 | 24.647 | 7,970,000 | 0.095 | 14,000,000 | 0.095 |
| 09/03/2026 | 0.123 | 25,408.460 | 17,020,000 | 26.205 | 3,760,000 | 0.136 | 800,000 | 0.141 |
| 06/03/2026 | 0.101 | 25,757.290 | 16,180,000 | 24.725 | 2,730,000 | 0.108 | 10,940,000 | 0.103 |
| 05/03/2026 | 0.119 | 25,321.340 | 15,940,000 | 24.026 | 7,310,000 | 0.115 | 8,600,000 | 0.113 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 11:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |