23126 恒指中銀六五購Ａ (认购证)
按盘价 
0.033 -0.005 (-13.158%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.038 | 25,294.030 | 14,280,000 | 21.343 | ||||
| 31/03/2026 | 0.030 | 24,788.140 | 16,860,000 | 22.819 | 530,000 | 0.033 | ||
| 30/03/2026 | 0.031 | 24,750.790 | 11,850,000 | 23.206 | ||||
| 27/03/2026 | 0.039 | 24,951.880 | 6,690,000 | 23.391 | ||||
| 26/03/2026 | 0.037 | 24,856.430 | 8,410,000 | 23.378 | 1,500,000 | 0.037 | ||
| 25/03/2026 | 0.047 | 25,335.950 | 18,860,000 | 22.043 | 5,100,000 | 0.048 | ||
| 24/03/2026 | 0.040 | 25,063.710 | 13,690,000 | 22.265 | 270,000 | 0.031 | ||
| 23/03/2026 | 0.027 | 24,382.470 | 11,780,000 | 23.261 | 10,000 | 0.027 | ||
| 20/03/2026 | 0.044 | 25,277.320 | 7,700,000 | 20.961 | 1,000,000 | 0.046 | ||
| 19/03/2026 | 0.052 | 25,500.580 | 9,700,000 | 20.861 | 1,000,000 | 0.057 | ||
| 18/03/2026 | 0.074 | 26,025.420 | 4,220,000 | 20.797 | ||||
| 17/03/2026 | 0.070 | 25,868.540 | 12,030,000 | 21.242 | 1,000,000 | 0.079 | ||
| 16/03/2026 | 0.072 | 25,834.020 | 8,400,000 | 21.807 | 2,060,000 | 0.061 | ||
| 13/03/2026 | 0.061 | 25,465.600 | 4,370,000 | 22.181 | ||||
| 12/03/2026 | 0.072 | 25,716.760 | 9,550,000 | 22.211 | ||||
| 11/03/2026 | 0.076 | 25,898.760 | 30,980,000 | 21.320 | 1,000,000 | 0.084 | ||
| 10/03/2026 | 0.080 | 25,959.900 | 7,520,000 | 21.374 | 1,000,000 | 0.068 | ||
| 09/03/2026 | 0.065 | 25,408.460 | 11,810,000 | 22.810 | 1,960,000 | 0.064 | ||
| 06/03/2026 | 0.076 | 25,757.290 | 9,410,000 | 21.855 | 3,450,000 | 0.074 | ||
| 05/03/2026 | 0.061 | 25,321.340 | 42,260,000 | 22.207 | 7,480,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |