23126 恒指中銀六五購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 0.010 | 25,797.850 | 0 | 23.429 | ||||
| 18/05/2026 | 0.010 | 25,675.180 | 0 | 24.144 | ||||
| 15/05/2026 | 0.011 | 25,962.730 | 5,620,000 | 17.831 | 200,000 | 0.017 | ||
| 14/05/2026 | 0.027 | 26,389.040 | 2,670,000 | 18.235 | 200,000 | 0.029 | ||
| 13/05/2026 | 0.028 | 26,388.440 | 7,900,000 | 18.069 | ||||
| 12/05/2026 | 0.029 | 26,347.910 | 2,050,000 | 18.654 | ||||
| 11/05/2026 | 0.032 | 26,406.840 | 680,000 | 18.275 | ||||
| 08/05/2026 | 0.035 | 26,393.710 | 1,980,000 | 18.161 | ||||
| 07/05/2026 | 0.047 | 26,626.280 | 6,300,000 | 17.853 | ||||
| 06/05/2026 | 0.027 | 26,213.780 | 5,420,000 | 17.180 | ||||
| 05/05/2026 | 0.018 | 25,898.610 | 13,700,000 | 17.342 | ||||
| 04/05/2026 | 0.027 | 26,095.880 | 2,570,000 | 18.043 | ||||
| 30/04/2026 | 0.020 | 25,776.530 | 5,840,000 | 17.827 | 200,000 | 0.019 | ||
| 29/04/2026 | 0.029 | 26,111.840 | 11,920,000 | 16.917 | ||||
| 28/04/2026 | 0.019 | 25,679.780 | 9,110,000 | 17.845 | ||||
| 27/04/2026 | 0.028 | 25,925.650 | 5,690,000 | 18.164 | 380,000 | 0.028 | ||
| 24/04/2026 | 0.032 | 25,978.070 | 5,580,000 | 18.041 | ||||
| 23/04/2026 | 0.031 | 25,915.200 | 3,550,000 | 18.152 | ||||
| 22/04/2026 | 0.042 | 26,163.240 | 3,700,000 | 18.315 | 400,000 | 0.042 | ||
| 21/04/2026 | 0.060 | 26,487.480 | 1,540,000 | 18.820 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |