23116 理想瑞銀六七購Ａ (认购证)
按盘价 
0.010 -0.008 (-44.444%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.018 | 75.600 | 1,600,000 | 60.300 | 800,000 | 0.017 | 800,000 | 0.017 |
| 14/05/2026 | 0.021 | 76.850 | 1,300,000 | 60.108 | 650,000 | 0.024 | 500,000 | 0.024 |
| 13/05/2026 | 0.014 | 73.650 | 400,000 | 59.186 | 200,000 | 0.014 | 200,000 | 0.014 |
| 12/05/2026 | 0.017 | 73.400 | 0 | 61.956 | ||||
| 11/05/2026 | 0.017 | 73.850 | 0 | 60.803 | ||||
| 08/05/2026 | 0.012 | 70.050 | 0 | 61.054 | ||||
| 07/05/2026 | 0.012 | 69.950 | 160,000 | 60.833 | 80,000 | 0.011 | ||
| 06/05/2026 | 0.010 | 67.850 | 0 | 61.494 | ||||
| 05/05/2026 | 0.013 | 69.650 | 0 | 61.628 | ||||
| 04/05/2026 | 0.014 | 70.150 | 575,000 | 61.452 | 360,000 | 0.014 | 215,000 | 0.015 |
| 30/04/2026 | 0.011 | 67.550 | 1,250,000 | 60.989 | 545,000 | 0.012 | 705,000 | 0.012 |
| 29/04/2026 | 0.013 | 69.250 | 480,000 | 60.123 | 330,000 | 0.014 | 150,000 | 0.012 |
| 28/04/2026 | 0.011 | 67.000 | 1,160,000 | 61.155 | 365,000 | 0.012 | 795,000 | 0.012 |
| 27/04/2026 | 0.015 | 69.700 | 390,000 | 60.646 | 190,000 | 0.014 | 200,000 | 0.013 |
| 24/04/2026 | 0.014 | 69.900 | 410,000 | 58.450 | 205,000 | 0.013 | 205,000 | 0.015 |
| 23/04/2026 | 0.020 | 73.150 | 40,000 | 58.007 | 40,000 | 0.018 | ||
| 22/04/2026 | 0.022 | 73.450 | 0 | 58.631 | ||||
| 21/04/2026 | 0.022 | 73.200 | 0 | 58.749 | ||||
| 20/04/2026 | 0.022 | 73.300 | 10,000 | 58.291 | 10,000 | 0.023 | ||
| 17/04/2026 | 0.019 | 71.450 | 80,000 | 58.125 | 80,000 | 0.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |