23109 騰訊匯豐六五購Ｃ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
14/05/20260.010454.9000183.746
13/05/20260.010457.3000171.800
12/05/20260.010451.9000166.018
11/05/20260.010459.1000154.419
08/05/20260.010466.1000133.561
07/05/20260.010472.1000126.340
06/05/20260.010457.7000128.595
05/05/20260.010466.9000120.838
04/05/20260.010467.7000117.095
30/04/20260.010462.5000107.808
29/04/20260.010473.9000101.310
28/04/20260.010468.5000101.067
27/04/20260.010473.300097.361
24/04/20260.010488.100087.240
23/04/20260.010489.900085.157
22/04/20260.010498.700081.069
21/04/20260.010513.700075.409
20/04/20260.010517.200073.230
17/04/20260.010505.200073.244
16/04/20260.010511.700070.470
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 15/05/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。