23098 攜程華泰六十購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/05/2026 | 0.013 | 384.200 | 0 | 48.060 | ||||
| 15/05/2026 | 0.015 | 389.200 | 0 | 48.245 | ||||
| 14/05/2026 | 0.018 | 397.600 | 0 | 48.565 | ||||
| 13/05/2026 | 0.019 | 405.200 | 0 | 47.331 | ||||
| 12/05/2026 | 0.019 | 402.400 | 0 | 47.926 | ||||
| 11/05/2026 | 0.019 | 400.200 | 0 | 48.311 | ||||
| 08/05/2026 | 0.025 | 417.000 | 0 | 47.920 | ||||
| 07/05/2026 | 0.025 | 420.400 | 0 | 46.931 | ||||
| 06/05/2026 | 0.022 | 407.800 | 0 | 47.890 | ||||
| 05/05/2026 | 0.023 | 410.600 | 0 | 47.774 | ||||
| 04/05/2026 | 0.026 | 417.000 | 25,000 | 48.003 | 25,000 | 0.028 | ||
| 30/04/2026 | 0.027 | 417.800 | 0 | 47.853 | ||||
| 29/04/2026 | 0.027 | 417.200 | 0 | 47.860 | ||||
| 28/04/2026 | 0.025 | 412.800 | 0 | 47.555 | ||||
| 27/04/2026 | 0.025 | 409.600 | 0 | 48.197 | ||||
| 24/04/2026 | 0.025 | 414.800 | 0 | 46.527 | ||||
| 23/04/2026 | 0.026 | 415.800 | 0 | 46.772 | ||||
| 22/04/2026 | 0.028 | 422.800 | 300,000 | 46.143 | 150,000 | 0.028 | 150,000 | 0.030 |
| 21/04/2026 | 0.032 | 427.000 | 1,000,000 | 47.301 | 500,000 | 0.034 | 500,000 | 0.034 |
| 20/04/2026 | 0.031 | 423.200 | 0 | 47.550 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |