23081 金雲麥銀六十購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0.015 | 5.465 | 0 | 95.781 | ||||
| 25/08/2026 | 0.016 | 5.550 | 400,000 | 94.393 | 400,000 | 0.016 | ||
| 24/08/2026 | 0.018 | 5.610 | 0 | 95.305 | ||||
| 21/08/2026 | 0.024 | 5.970 | 0 | 91.696 | ||||
| 20/08/2026 | 0.024 | 6.050 | 140,000 | 88.770 | 140,000 | 0.023 | ||
| 19/08/2026 | 0.021 | 5.620 | 0 | 96.088 | ||||
| 18/08/2026 | 0.022 | 5.900 | 20,000 | 88.992 | 20,000 | 0.018 | ||
| 17/08/2026 | 0.029 | 6.025 | 0 | 93.781 | ||||
| 14/08/2026 | 0.030 | 6.100 | 0 | 90.914 | ||||
| 13/08/2026 | 0.030 | 6.000 | 0 | 93.115 | ||||
| 12/08/2026 | 0.033 | 6.115 | 0 | 92.646 | ||||
| 11/08/2026 | 0.036 | 6.165 | 0 | 93.849 | ||||
| 10/08/2026 | 0.036 | 6.165 | 0 | 93.243 | ||||
| 07/08/2026 | 0.043 | 6.350 | 0 | 93.214 | ||||
| 06/08/2026 | 0.045 | 6.405 | 0 | 92.952 | ||||
| 05/08/2026 | 0.058 | 6.870 | 200,000 | 90.258 | 200,000 | 0.057 | ||
| 04/08/2026 | 0.061 | 6.940 | 800,000 | 90.074 | 800,000 | 0.050 | ||
| 03/08/2026 | 0.034 | 6.060 | 0 | 90.101 | ||||
| 31/07/2026 | 0.031 | 5.810 | 300,000 | 92.073 | 300,000 | 0.031 | ||
| 30/07/2026 | 0.018 | 5.020 | 0 | 95.938 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/08/2026 07:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |