23075 比迪法巴六八沽Ａ (认沽证)
按盘价 
0.055 +0.007 (+14.583%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.048 | 96.450 | 4,350,000 | 42.005 | 2,080,000 | 0.047 | 1,885,000 | 0.047 |
| 14/05/2026 | 0.043 | 98.150 | 3,045,000 | 42.225 | 1,360,000 | 0.044 | 1,555,000 | 0.043 |
| 13/05/2026 | 0.045 | 98.150 | 3,610,000 | 42.793 | 1,590,000 | 0.048 | 1,550,000 | 0.047 |
| 12/05/2026 | 0.042 | 99.850 | 1,140,000 | 43.556 | 515,000 | 0.039 | 515,000 | 0.038 |
| 11/05/2026 | 0.039 | 101.700 | 1,600,000 | 44.407 | 965,000 | 0.042 | 635,000 | 0.042 |
| 08/05/2026 | 0.042 | 99.750 | 1,170,000 | 42.615 | 490,000 | 0.041 | 350,000 | 0.041 |
| 07/05/2026 | 0.042 | 100.700 | 5,470,000 | 43.584 | 2,245,000 | 0.042 | 2,795,000 | 0.043 |
| 06/05/2026 | 0.050 | 98.900 | 1,620,000 | 44.152 | 970,000 | 0.048 | 650,000 | 0.047 |
| 05/05/2026 | 0.043 | 101.000 | 4,070,000 | 43.905 | 2,030,000 | 0.044 | 1,930,000 | 0.043 |
| 04/05/2026 | 0.036 | 103.000 | 2,180,000 | 43.213 | 735,000 | 0.036 | 1,005,000 | 0.036 |
| 30/04/2026 | 0.039 | 102.500 | 2,115,000 | 43.116 | 1,225,000 | 0.032 | 890,000 | 0.032 |
| 29/04/2026 | 0.028 | 108.300 | 3,785,000 | 44.173 | 1,330,000 | 0.030 | 1,745,000 | 0.032 |
| 28/04/2026 | 0.038 | 103.700 | 2,500,000 | 43.661 | 1,120,000 | 0.037 | 1,120,000 | 0.036 |
| 27/04/2026 | 0.035 | 106.000 | 1,790,000 | 44.650 | 875,000 | 0.037 | 915,000 | 0.036 |
| 24/04/2026 | 0.046 | 101.200 | 2,220,000 | 43.204 | 1,340,000 | 0.047 | 880,000 | 0.046 |
| 23/04/2026 | 0.040 | 103.500 | 845,000 | 43.333 | 335,000 | 0.042 | 415,000 | 0.041 |
| 22/04/2026 | 0.034 | 107.000 | 2,280,000 | 44.308 | 1,135,000 | 0.034 | 1,140,000 | 0.034 |
| 21/04/2026 | 0.034 | 109.100 | 2,265,000 | 46.082 | 1,280,000 | 0.035 | 985,000 | 0.036 |
| 20/04/2026 | 0.035 | 110.000 | 300,000 | 47.160 | 150,000 | 0.033 | 150,000 | 0.032 |
| 17/04/2026 | 0.033 | 111.400 | 180,000 | 47.007 | 90,000 | 0.034 | 90,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |