23073 夏三法巴六七購Ａ
按盘价 
0.047 -0.006 (-11.321%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.053 | 53.100 | 1,600,000 | 27.002 | 800,000 | 0.054 | 800,000 | 0.054 |
| 31/03/2026 | 0.051 | 52.780 | 3,200,000 | 27.257 | 1,600,000 | 0.055 | 1,600,000 | 0.055 |
| 30/03/2026 | 0.054 | 52.600 | 2,400,000 | 27.982 | 1,200,000 | 0.050 | 1,200,000 | 0.052 |
| 27/03/2026 | 0.057 | 52.340 | 338,000 | 28.618 | 170,000 | 0.051 | 168,000 | 0.050 |
| 26/03/2026 | 0.053 | 52.500 | 2,700,000 | 27.548 | 1,350,000 | 0.057 | 1,350,000 | 0.058 |
| 25/03/2026 | 0.059 | 52.940 | 900,000 | 27.390 | 450,000 | 0.059 | 450,000 | 0.059 |
| 24/03/2026 | 0.053 | 52.940 | 1,508,000 | 26.364 | 754,000 | 0.049 | 754,000 | 0.048 |
| 23/03/2026 | 0.050 | 51.860 | 4,204,000 | 28.015 | 2,102,000 | 0.050 | 2,102,000 | 0.050 |
| 20/03/2026 | 0.064 | 54.340 | 3,900,000 | 24.515 | 1,950,000 | 0.073 | 1,950,000 | 0.073 |
| 19/03/2026 | 0.066 | 53.840 | 5,684,000 | 25.721 | 2,842,000 | 0.070 | 2,842,000 | 0.071 |
| 18/03/2026 | 0.080 | 54.880 | 7,812,000 | 25.067 | 3,906,000 | 0.078 | 3,906,000 | 0.078 |
| 17/03/2026 | 0.082 | 54.760 | 0 | 25.444 | ||||
| 16/03/2026 | 0.083 | 54.780 | 0 | 25.409 | ||||
| 13/03/2026 | 0.087 | 54.800 | 8,884,000 | 25.499 | 4,442,000 | 0.092 | 4,442,000 | 0.092 |
| 12/03/2026 | 0.094 | 55.180 | 30,896,000 | 25.308 | 15,448,000 | 0.091 | 15,448,000 | 0.091 |
| 11/03/2026 | 0.098 | 55.300 | 12,120,000 | 25.353 | 6,060,000 | 0.098 | 6,060,000 | 0.098 |
| 10/03/2026 | 0.093 | 54.720 | 9,172,000 | 25.948 | 4,586,000 | 0.089 | 4,210,000 | 0.089 |
| 09/03/2026 | 0.077 | 54.200 | 23,230,000 | 25.203 | 11,438,000 | 0.073 | 11,792,000 | 0.073 |
| 06/03/2026 | 0.089 | 54.680 | 20,712,000 | 25.214 | 10,356,000 | 0.085 | 10,356,000 | 0.085 |
| 05/03/2026 | 0.093 | 54.260 | 1,062,000 | 26.442 | 530,000 | 0.091 | 532,000 | 0.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |