23071 渣打麥銀六七購Ａ (认购证)
按盘价 
0.049 -0.007 (-12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.056 | 167.100 | 10,710,000 | 44.839 | 5,210,000 | 0.051 | 5,500,000 | 0.051 |
| 31/03/2026 | 0.041 | 160.000 | 4,477,500 | 45.424 | 2,420,000 | 0.038 | 2,057,500 | 0.038 |
| 30/03/2026 | 0.039 | 159.200 | 7,020,000 | 45.165 | 3,135,000 | 0.039 | 3,885,000 | 0.038 |
| 27/03/2026 | 0.054 | 163.500 | 9,237,500 | 45.785 | 4,627,500 | 0.053 | 4,610,000 | 0.053 |
| 26/03/2026 | 0.062 | 166.300 | 9,485,000 | 45.592 | 4,730,000 | 0.065 | 4,755,000 | 0.064 |
| 25/03/2026 | 0.069 | 169.500 | 17,140,000 | 44.768 | 8,620,000 | 0.067 | 8,330,000 | 0.067 |
| 24/03/2026 | 0.058 | 164.500 | 12,390,000 | 45.477 | 6,237,500 | 0.050 | 6,152,500 | 0.049 |
| 23/03/2026 | 0.037 | 155.700 | 12,640,000 | 45.438 | 5,910,000 | 0.038 | 6,730,000 | 0.038 |
| 20/03/2026 | 0.057 | 162.500 | 12,240,000 | 45.821 | 6,120,000 | 0.055 | 6,120,000 | 0.055 |
| 19/03/2026 | 0.057 | 161.800 | 10,572,500 | 46.093 | 5,370,000 | 0.062 | 5,202,500 | 0.062 |
| 18/03/2026 | 0.069 | 166.600 | 7,270,000 | 47.915 | 3,557,500 | 0.067 | 3,705,000 | 0.067 |
| 17/03/2026 | 0.055 | 161.160 | 1,732,500 | 45.673 | 872,500 | 0.055 | 845,000 | 0.054 |
| 16/03/2026 | 0.058 | 160.660 | 19,550,000 | 46.510 | 9,775,000 | 0.050 | 9,775,000 | 0.050 |
| 13/03/2026 | 0.058 | 160.660 | 14,422,500 | 45.991 | 7,252,500 | 0.061 | 7,170,000 | 0.061 |
| 12/03/2026 | 0.069 | 169.560 | 60,000 | 42.488 | 60,000 | 0.071 | ||
| 11/03/2026 | 0.077 | 171.460 | 60,000 | 42.617 | 55,000 | 0.080 | ||
| 10/03/2026 | 0.079 | 174.660 | 11,842,500 | 40.723 | 5,735,000 | 0.082 | 6,035,000 | 0.081 |
| 09/03/2026 | 0.063 | 165.160 | 2,997,500 | 43.525 | 1,485,000 | 0.059 | 1,510,000 | 0.058 |
| 06/03/2026 | 0.095 | 174.460 | 7,790,000 | 42.912 | 3,830,000 | 0.093 | 3,955,000 | 0.093 |
| 05/03/2026 | 0.103 | 176.360 | 16,202,500 | 42.773 | 8,205,000 | 0.109 | 7,997,500 | 0.109 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 16:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |