23069 康方法興六七購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.014 | 120.200 | 0 | 86.746 | ||||
| 14/05/2026 | 0.017 | 123.800 | 0 | 85.508 | ||||
| 13/05/2026 | 0.021 | 127.300 | 400,000 | 84.984 | 200,000 | 0.022 | 200,000 | 0.023 |
| 12/05/2026 | 0.026 | 130.000 | 5,600,000 | 85.808 | 2,800,000 | 0.028 | 2,800,000 | 0.028 |
| 11/05/2026 | 0.029 | 131.300 | 0 | 86.082 | ||||
| 08/05/2026 | 0.035 | 134.000 | 4,000,000 | 85.333 | 2,000,000 | 0.035 | 2,000,000 | 0.035 |
| 07/05/2026 | 0.042 | 137.900 | 1,300,000 | 84.757 | 700,000 | 0.038 | 600,000 | 0.037 |
| 06/05/2026 | 0.036 | 133.500 | 6,680,000 | 85.272 | 3,340,000 | 0.034 | 3,340,000 | 0.035 |
| 05/05/2026 | 0.027 | 127.800 | 2,400,000 | 84.328 | 1,200,000 | 0.025 | 1,200,000 | 0.024 |
| 04/05/2026 | 0.027 | 127.800 | 3,100,000 | 83.669 | 1,300,000 | 0.024 | 1,300,000 | 0.022 |
| 30/04/2026 | 0.042 | 135.800 | 10,200,000 | 82.748 | 5,100,000 | 0.048 | 5,100,000 | 0.048 |
| 29/04/2026 | 0.043 | 136.200 | 6,920,000 | 82.307 | 3,460,000 | 0.046 | 3,460,000 | 0.045 |
| 28/04/2026 | 0.046 | 136.400 | 11,280,000 | 83.319 | 5,620,000 | 0.050 | 5,440,000 | 0.051 |
| 27/04/2026 | 0.050 | 137.300 | 3,740,000 | 84.023 | 1,760,000 | 0.044 | 1,980,000 | 0.045 |
| 24/04/2026 | 0.039 | 131.600 | 4,400,000 | 82.175 | 2,200,000 | 0.035 | 2,200,000 | 0.034 |
| 23/04/2026 | 0.039 | 130.400 | 9,350,000 | 82.984 | 4,650,000 | 0.039 | 4,700,000 | 0.040 |
| 22/04/2026 | 0.072 | 149.300 | 18,820,000 | 78.228 | 9,400,000 | 0.073 | 9,420,000 | 0.073 |
| 21/04/2026 | 0.066 | 146.700 | 9,860,000 | 78.045 | 4,930,000 | 0.062 | 4,930,000 | 0.063 |
| 20/04/2026 | 0.068 | 146.900 | 5,450,000 | 78.232 | 2,720,000 | 0.070 | 2,730,000 | 0.070 |
| 17/04/2026 | 0.082 | 151.000 | 7,730,000 | 78.072 | 3,870,000 | 0.079 | 3,860,000 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |