23056 寧德華泰六五購Ｂ (认购证)
按盘价 
0.400 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/05/2026 | 0.400 | 674.500 | 0 | 75.288 | ||||
| 15/05/2026 | 0.400 | 680.000 | 90,000 | 22.051 | 90,000 | 0.398 | ||
| 14/05/2026 | 0.450 | 686.000 | 80,000 | |||||
| 13/05/2026 | 0.320 | 673.000 | 1,250,000 | 360,000 | 0.238 | 80,000 | 0.282 | |
| 12/05/2026 | 0.178 | 651.500 | 1,140,000 | 27.482 | 750,000 | 0.154 | 320,000 | 0.195 |
| 11/05/2026 | 0.229 | 657.500 | 300,000 | 28.414 | 280,000 | 0.239 | ||
| 08/05/2026 | 0.224 | 651.000 | 1,690,000 | 33.358 | 30,000 | 0.228 | 100,000 | 0.243 |
| 07/05/2026 | 0.340 | 665.000 | 780,000 | 36.818 | 110,000 | 0.293 | 130,000 | 0.324 |
| 06/05/2026 | 0.355 | 669.000 | 590,000 | 32.175 | 310,000 | 0.270 | 10,000 | 0.340 |
| 05/05/2026 | 0.295 | 655.000 | 1,660,000 | 38.821 | 480,000 | 0.256 | 230,000 | 0.227 |
| 04/05/2026 | 0.169 | 631.500 | 2,050,000 | 37.904 | 910,000 | 0.165 | 1,000,000 | 0.184 |
| 30/04/2026 | 0.111 | 608.000 | 970,000 | 39.538 | 190,000 | 0.118 | 770,000 | 0.129 |
| 29/04/2026 | 0.169 | 627.500 | 4,260,000 | 36.086 | 2,340,000 | 0.142 | 1,510,000 | 0.171 |
| 28/04/2026 | 0.182 | 629.000 | 52,410,000 | 36.299 | 24,800,000 | 0.176 | 26,800,000 | 0.175 |
| 27/04/2026 | 0.480 | 675.500 | 0 | 38.793 | ||||
| 24/04/2026 | 0.610 | 695.000 | 0 | 32.161 | ||||
| 23/04/2026 | 0.630 | 702.500 | 0 | |||||
| 22/04/2026 | 0.630 | 699.000 | 40,000 | 27.522 | 30,000 | 0.630 | 10,000 | 0.750 |
| 21/04/2026 | 0.930 | 736.000 | 160,000 | 90,000 | 0.888 | 70,000 | 0.763 | |
| 20/04/2026 | 0.660 | 702.500 | 130,000 | 26.287 | 100,000 | 0.640 | 30,000 | 0.660 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |