23050 東岳摩利六九購Ａ (认购证)
按盘价 
0.054 +0.015 (+38.462%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 13.190 | 0 | 60.430 | |||||
| 25/08/2026 | 12.770 | 0 | 59.216 | 1,030,000 | 0.037 | 340,000 | 0.036 | |
| 24/08/2026 | 12.350 | 0 | 60.743 | 320,000 | 0.040 | 730,000 | 0.038 | |
| 21/08/2026 | 13.520 | 0 | 59.091 | 1,160,000 | 0.057 | 1,210,000 | 0.059 | |
| 20/08/2026 | 12.330 | 0 | 61.342 | 490,000 | 0.039 | 620,000 | 0.037 | |
| 19/08/2026 | 12.140 | 0 | 62.100 | 2,260,000 | 0.043 | 1,010,000 | 0.035 | |
| 18/08/2026 | 12.990 | 0 | 65.624 | 1,340,000 | 0.066 | 1,490,000 | 0.072 | |
| 17/08/2026 | 13.370 | 0 | 66.964 | 910,000 | 0.092 | 1,150,000 | 0.090 | |
| 14/08/2026 | 13.080 | 0 | 67.663 | 1,300,000 | 0.082 | 1,000,000 | 0.077 | |
| 13/08/2026 | 13.030 | 0 | 68.038 | 1,760,000 | 0.090 | 2,270,000 | 0.097 | |
| 12/08/2026 | 13.790 | 0 | 68.269 | 1,740,000 | 0.088 | 1,240,000 | 0.107 | |
| 11/08/2026 | 12.870 | 0 | 67.861 | 730,000 | 0.076 | 740,000 | 0.078 | |
| 10/08/2026 | 13.200 | 0 | 68.103 | 490,000 | 0.093 | 1,380,000 | 0.101 | |
| 07/08/2026 | 13.490 | 0 | 67.514 | 640,000 | 0.112 | 460,000 | 0.114 | |
| 06/08/2026 | 13.110 | 0 | 67.178 | 440,000 | 0.093 | 390,000 | 0.096 | |
| 05/08/2026 | 13.240 | 0 | 70.734 | 3,870,000 | 0.096 | 1,910,000 | 0.097 | |
| 04/08/2026 | 12.640 | 0 | 72.241 | 1,120,000 | 0.071 | 2,370,000 | 0.077 | |
| 03/08/2026 | 12.160 | 0 | 71.515 | 550,000 | 0.064 | 1,530,000 | 0.067 | |
| 31/07/2026 | 11.860 | 0 | 72.457 | 1,070,000 | 0.059 | 1,290,000 | 0.063 | |
| 30/07/2026 | 11.620 | 0 | 71.423 | 400,000 | 0.049 | 220,000 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |