23043 泡瑪國君六五沽Ａ (认沽证)
按盘价 
0.465 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.465 | 145.300 | 260,000 | 49.067 | 260,000 | 0.447 | ||
| 31/03/2026 | 0.490 | 143.600 | 720,000 | 59.357 | 440,000 | 0.487 | ||
| 30/03/2026 | 0.455 | 148.700 | 200,000 | 65.555 | ||||
| 27/03/2026 | 0.440 | 149.600 | 100,000 | 58.739 | 80,000 | 0.420 | ||
| 26/03/2026 | 0.440 | 150.700 | 2,320,000 | 64.112 | 1,560,000 | 0.404 | ||
| 25/03/2026 | 0.300 | 168.300 | 97,180,000 | 65.510 | 49,760,000 | 0.095 | 42,000,000 | 0.072 |
| 24/03/2026 | 0.082 | 217.200 | 140,240,000 | 60.256 | 66,040,000 | 0.114 | 68,940,000 | 0.113 |
| 23/03/2026 | 0.128 | 202.200 | 43,340,000 | 60.846 | 20,200,000 | 0.131 | 23,020,000 | 0.131 |
| 20/03/2026 | 0.105 | 209.600 | 81,280,000 | 59.430 | 40,900,000 | 0.097 | 40,360,000 | 0.097 |
| 19/03/2026 | 0.097 | 212.800 | 1,200,000 | 59.257 | 1,180,000 | 0.088 | ||
| 18/03/2026 | 0.077 | 221.800 | 121,460,000 | 59.382 | 60,320,000 | 0.084 | 60,780,000 | 0.084 |
| 17/03/2026 | 0.094 | 215.400 | 46,720,000 | 59.653 | 22,760,000 | 0.086 | 23,240,000 | 0.084 |
| 16/03/2026 | 0.112 | 208.800 | 2,640,000 | 59.195 | 1,160,000 | 0.110 | 1,120,000 | 0.105 |
| 13/03/2026 | 0.126 | 204.800 | 1,200,000 | 58.464 | 900,000 | 0.134 | 200,000 | 0.133 |
| 12/03/2026 | 0.128 | 205.200 | 127,660,000 | 59.079 | 63,680,000 | 0.124 | 63,560,000 | 0.124 |
| 11/03/2026 | 0.132 | 204.800 | 129,320,000 | 59.511 | 63,060,000 | 0.122 | 63,160,000 | 0.121 |
| 10/03/2026 | 0.127 | 206.000 | 203,140,000 | 58.829 | 99,980,000 | 0.113 | 100,000,000 | 0.113 |
| 09/03/2026 | 0.129 | 206.200 | 7,140,000 | 59.242 | 2,240,000 | 0.157 | 2,960,000 | 0.152 |
| 06/03/2026 | 0.127 | 207.400 | 205,800,000 | 58.622 | 102,140,000 | 0.131 | 102,340,000 | 0.131 |
| 05/03/2026 | 0.131 | 206.200 | 247,400,000 | 58.332 | 122,140,000 | 0.110 | 122,080,000 | 0.111 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 12:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |