23038 萬科麥銀六乙購Ａ (认购证)
按盘价 
0.012 +0.001 (+9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/07/2026 | 2.350 | 0 | 82.606 | |||||
| 09/07/2026 | 2.260 | 0 | 84.026 | |||||
| 08/07/2026 | 2.270 | 0 | 83.415 | |||||
| 07/07/2026 | 2.220 | 0 | 85.044 | |||||
| 06/07/2026 | 2.310 | 0 | 81.485 | |||||
| 03/07/2026 | 2.340 | 0 | 79.727 | 500,000 | 0.011 | |||
| 02/07/2026 | 2.230 | 0 | 89.761 | 20,000 | 0.016 | |||
| 30/06/2026 | 2.120 | 0 | 93.694 | |||||
| 29/06/2026 | 2.210 | 0 | 89.797 | |||||
| 26/06/2026 | 2.200 | 0 | 89.461 | 20,000 | 0.015 | |||
| 25/06/2026 | 2.250 | 0 | 87.278 | |||||
| 24/06/2026 | 2.310 | 0 | 86.143 | 5,000 | 0.016 | |||
| 23/06/2026 | 2.400 | 0 | 87.505 | 50,000 | 0.022 | |||
| 22/06/2026 | 2.470 | 0 | 79.867 | 561,500 | 0.016 | |||
| 18/06/2026 | 2.420 | 0 | 85.612 | |||||
| 17/06/2026 | 2.540 | 0 | 81.049 | |||||
| 16/06/2026 | 2.550 | 0 | 80.522 | 1,000,000 | 0.020 | |||
| 15/06/2026 | 2.630 | 0 | 80.650 | 223,500 | 0.023 | |||
| 12/06/2026 | 2.640 | 0 | 82.580 | |||||
| 11/06/2026 | 2.620 | 0 | 83.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |