23032 騰訊匯豐六五購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
14/05/20260.010454.9000136.021
13/05/20260.010457.3000129.473
12/05/20260.010451.9000127.365
11/05/20260.010459.1000119.686
08/05/20260.010466.1000106.293
07/05/20260.010472.1000101.033
06/05/20260.010457.7000104.156
05/05/20260.010466.900098.075
04/05/20260.010467.700095.510
30/04/20260.010462.500089.620
29/04/20260.010473.900084.082
28/04/20260.010468.500084.341
27/04/20260.010473.300081.307
24/04/20260.010488.100072.887
23/04/20260.010489.900071.236
22/04/20260.010498.700067.644
21/04/20260.010513.700062.518
20/04/20260.010517.200060.693
17/04/20260.010505.200061.417
16/04/20260.010511.700058.957
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 15/05/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。