23029 中核摩通六四購Ａ (认购证)
按盘价 
0.028 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/04/2026 | 3.520 | 0 | 42.359 | |||||
| 01/04/2026 | 3.470 | 0 | 44.871 | |||||
| 31/03/2026 | 3.520 | 0 | 45.859 | |||||
| 30/03/2026 | 3.570 | 0 | 45.211 | 201,000 | 0.046 | 200,000 | 0.049 | |
| 27/03/2026 | 3.610 | 0 | 46.357 | 1,046,000 | 0.059 | 35,000 | 0.063 | |
| 26/03/2026 | 3.670 | 0 | 43.413 | 673,000 | 0.079 | 612,000 | 0.080 | |
| 25/03/2026 | 3.740 | 0 | 43.867 | 2,273,000 | 0.098 | 1,730,000 | 0.095 | |
| 24/03/2026 | 3.540 | 0 | 45.874 | 67,000 | 0.059 | |||
| 23/03/2026 | 3.490 | 0 | 46.299 | 114,000 | 0.046 | |||
| 20/03/2026 | 3.420 | 0 | 42.381 | 1,700,000 | 0.026 | 814,000 | 0.029 | |
| 19/03/2026 | 3.300 | 0 | 43.640 | 100,000 | 0.025 | |||
| 18/03/2026 | 3.310 | 0 | 44.453 | 100,000 | 0.029 | |||
| 17/03/2026 | 3.350 | 0 | 43.465 | 1,165,000 | 0.039 | |||
| 16/03/2026 | 3.400 | 0 | 44.636 | 2,300,000 | 0.041 | 1,375,000 | 0.043 | |
| 13/03/2026 | 3.460 | 0 | 45.742 | 50,000 | 0.051 | 100,000 | 0.050 | |
| 12/03/2026 | 3.510 | 0 | 43.875 | 575,000 | 0.068 | 550,000 | 0.069 | |
| 11/03/2026 | 3.470 | 0 | 44.175 | 100,000 | 0.062 | 75,000 | 0.064 | |
| 10/03/2026 | 3.250 | 0 | 44.805 | |||||
| 09/03/2026 | 3.190 | 0 | 44.658 | 139,000 | 0.024 | |||
| 06/03/2026 | 3.260 | 0 | 43.721 | 1,000,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |