23025 小米花旗六五沽Ａ (认沽证)
按盘价 
0.216 +0.053 (+32.515%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.163 | 32.020 | 17,134,000 | 41.270 | 6,052,000 | 0.171 | 6,120,000 | 0.171 |
| 31/03/2026 | 0.184 | 31.760 | 20,486,000 | 43.010 | 9,270,000 | 0.175 | 9,160,000 | 0.173 |
| 30/03/2026 | 0.162 | 32.380 | 21,580,000 | 43.240 | 9,856,000 | 0.163 | 8,340,000 | 0.163 |
| 27/03/2026 | 0.137 | 33.000 | 22,202,000 | 41.628 | 8,070,000 | 0.148 | 8,478,000 | 0.152 |
| 26/03/2026 | 0.163 | 32.440 | 42,022,000 | 42.505 | 16,276,000 | 0.152 | 15,752,000 | 0.152 |
| 25/03/2026 | 0.160 | 32.520 | 41,076,000 | 42.173 | 16,954,000 | 0.176 | 16,596,000 | 0.177 |
| 24/03/2026 | 0.159 | 32.680 | 9,986,000 | 42.850 | 3,538,000 | 0.170 | 4,444,000 | 0.168 |
| 23/03/2026 | 0.193 | 32.060 | 8,590,000 | 44.515 | 4,278,000 | 0.184 | 3,270,000 | 0.185 |
| 20/03/2026 | 0.131 | 33.200 | 6,066,000 | 39.643 | 3,298,000 | 0.116 | 1,758,000 | 0.118 |
| 19/03/2026 | 0.069 | 36.320 | 1,946,000 | 42.350 | 180,000 | 0.066 | 1,602,000 | 0.064 |
| 18/03/2026 | 0.085 | 35.140 | 844,000 | 40.361 | 764,000 | 0.095 | 80,000 | 0.085 |
| 17/03/2026 | 0.084 | 35.360 | 2,882,000 | 40.920 | 740,000 | 0.076 | 1,604,000 | 0.072 |
| 16/03/2026 | 0.091 | 35.200 | 2,582,000 | 41.404 | 198,000 | 0.100 | 2,242,000 | 0.108 |
| 13/03/2026 | 0.139 | 33.320 | 192,000 | 40.025 | 144,000 | 0.136 | 32,000 | 0.140 |
| 12/03/2026 | 0.139 | 33.300 | 1,212,000 | 39.650 | 810,000 | 0.146 | 402,000 | 0.143 |
| 11/03/2026 | 0.144 | 33.340 | 1,790,000 | 40.554 | 698,000 | 0.139 | 580,000 | 0.141 |
| 10/03/2026 | 0.137 | 33.620 | 2,310,000 | 40.708 | 1,098,000 | 0.142 | 682,000 | 0.135 |
| 09/03/2026 | 0.143 | 33.680 | 9,574,000 | 41.894 | 4,742,000 | 0.161 | 3,486,000 | 0.159 |
| 06/03/2026 | 0.137 | 33.420 | 87,796,000 | 38.625 | 36,882,000 | 0.159 | 39,556,000 | 0.158 |
| 05/03/2026 | 0.183 | 32.200 | 95,182,000 | 38.916 | 46,472,000 | 0.173 | 45,956,000 | 0.173 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 15:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |