23016 中行國君六七購Ａ (认购证)
按盘价 
0.275 -0.050 (-15.385%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.325 | 5.290 | 305,000 | 18.918 | 305,000 | 0.340 | ||
| 13/05/2026 | 0.280 | 5.220 | 0 | 19.669 | ||||
| 12/05/2026 | 0.300 | 5.240 | 107,000 | 20.419 | ||||
| 11/05/2026 | 0.242 | 5.170 | 7,139,000 | 18.915 | 853,000 | 0.212 | ||
| 08/05/2026 | 0.206 | 5.110 | 11,419,000 | 18.662 | 719,000 | 0.219 | 500,000 | 0.206 |
| 07/05/2026 | 0.227 | 5.140 | 9,018,000 | 18.796 | 812,000 | 0.217 | ||
| 06/05/2026 | 0.229 | 5.150 | 5,123,000 | 18.097 | 2,654,000 | 0.229 | ||
| 05/05/2026 | 0.206 | 5.050 | 0 | 22.288 | ||||
| 04/05/2026 | 0.206 | 5.090 | 6,190,000 | 19.490 | ||||
| 30/04/2026 | 0.207 | 5.060 | 8,921,000 | 20.932 | 58,000 | 0.235 | ||
| 29/04/2026 | 0.265 | 5.180 | 3,992,000 | 19.069 | 505,000 | 0.242 | ||
| 28/04/2026 | 0.233 | 5.120 | 10,082,000 | 19.632 | ||||
| 27/04/2026 | 0.234 | 5.120 | 6,037,000 | 19.598 | 367,000 | 0.242 | ||
| 24/04/2026 | 0.255 | 5.150 | 2,261,000 | 19.435 | 543,000 | 0.245 | ||
| 23/04/2026 | 0.246 | 5.140 | 1,113,000 | 18.994 | 73,000 | 0.260 | ||
| 22/04/2026 | 0.242 | 5.110 | 4,073,000 | 20.429 | 154,000 | 0.243 | ||
| 21/04/2026 | 0.315 | 5.250 | 0 | 18.263 | ||||
| 20/04/2026 | 0.300 | 5.210 | 312,000 | 19.625 | ||||
| 17/04/2026 | 0.241 | 5.110 | 2,059,000 | 19.733 | 455,000 | 0.240 | ||
| 16/04/2026 | 0.250 | 5.130 | 203,000 | 19.275 | 167,000 | 0.248 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |