23009 匯豐國君六七購Ａ (认购证)
实時 按盘价 跌0.590 -0.040 (-6.349%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
15/05/20260.630139.400055.985
14/05/20260.630140.500052.525
13/05/20260.630140.317045.504
12/05/20260.610137.817058.051
11/05/20260.630140.417043.618
08/05/20260.620137.917059.256
07/05/20260.670142.317044.848
06/05/20260.620139.717043.349
05/05/20260.580135.217059.853
04/05/20260.680142.617046.417
30/04/20260.660139.417060.670
29/04/20260.660140.217055.069
28/04/20260.660139.817057.276
27/04/20260.660139.417059.289
24/04/20260.660139.217059.134
23/04/20260.680140.317059.140
22/04/20260.700143.217046.471
21/04/20260.700142.917048.839
20/04/20260.670141.417047.188
17/04/20260.670140.717051.038
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/05/2026 09:38
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。