23002 小米星展六七沽Ａ (认沽证)
按盘价 
0.430 -0.060 (-12.245%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.490 | 25.000 | 0 | 54.581 | ||||
| 08/07/2026 | 0.480 | 25.300 | 0 | 70.773 | ||||
| 07/07/2026 | 0.700 | 23.100 | 0 | 95.124 | ||||
| 06/07/2026 | 0.700 | 23.280 | 0 | 105.351 | ||||
| 03/07/2026 | 0.720 | 22.960 | 0 | 92.771 | ||||
| 02/07/2026 | 0.760 | 22.600 | 0 | 98.001 | ||||
| 30/06/2026 | 0.830 | 21.640 | 0 | 79.634 | ||||
| 29/06/2026 | 0.830 | 21.860 | 0 | 97.438 | ||||
| 26/06/2026 | 0.830 | 21.420 | 0 | |||||
| 25/06/2026 | 0.750 | 22.300 | 0 | |||||
| 24/06/2026 | 0.710 | 22.960 | 36,000 | 71.754 | ||||
| 23/06/2026 | 0.720 | 22.620 | 0 | 45.914 | ||||
| 22/06/2026 | 0.620 | 23.720 | 0 | 52.197 | ||||
| 18/06/2026 | 0.530 | 24.580 | 0 | 40.233 | ||||
| 17/06/2026 | 0.465 | 25.420 | 0 | 46.069 | ||||
| 16/06/2026 | 0.440 | 25.660 | 0 | 43.020 | ||||
| 15/06/2026 | 0.430 | 26.260 | 0 | 57.166 | ||||
| 12/06/2026 | 0.430 | 26.200 | 0 | 53.786 | ||||
| 11/06/2026 | 0.430 | 25.840 | 0 | 42.993 | ||||
| 10/06/2026 | 0.395 | 26.320 | 0 | 43.705 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |