22996 騰訊摩利六五購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
15/05/20260.010456.4000198.844
14/05/20260.010454.9000183.583
13/05/20260.010457.3000171.645
12/05/20260.010451.9000165.873
11/05/20260.010459.1000154.280
08/05/20260.010466.1000133.437
07/05/20260.010472.1000126.220
06/05/20260.010457.7000128.479
05/05/20260.010466.9000120.725
04/05/20260.010467.7000116.985
30/04/20260.010462.5000107.710
29/04/20260.010473.9000101.213
28/04/20260.010468.5000100.972
27/04/20260.010473.300097.268
24/04/20260.010488.100087.152
23/04/20260.010489.900085.070
22/04/20260.010498.700080.982
21/04/20260.010513.700075.323
20/04/20260.010517.200073.146
17/04/20260.010505.200073.163
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/05/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。