22990 晶泰摩利六六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.010 | 8.180 | 0 | 157.152 | ||||
| 14/05/2026 | 0.010 | 8.540 | 0 | 142.552 | ||||
| 13/05/2026 | 0.010 | 8.840 | 0 | 130.775 | ||||
| 12/05/2026 | 0.010 | 9.000 | 0 | 123.484 | ||||
| 11/05/2026 | 0.010 | 9.180 | 0 | 116.144 | ||||
| 08/05/2026 | 0.010 | 9.140 | 0 | 109.842 | ||||
| 07/05/2026 | 0.010 | 9.250 | 0 | 105.203 | ||||
| 06/05/2026 | 0.010 | 8.960 | 0 | 109.740 | ||||
| 05/05/2026 | 0.010 | 9.340 | 0 | 99.410 | ||||
| 04/05/2026 | 0.010 | 9.530 | 0 | 93.672 | ||||
| 30/04/2026 | 0.010 | 9.530 | 0 | 87.769 | ||||
| 29/04/2026 | 0.010 | 9.140 | 20,000 | 94.107 | ||||
| 28/04/2026 | 0.010 | 8.480 | 0 | 106.151 | ||||
| 27/04/2026 | 0.010 | 8.460 | 0 | 105.071 | ||||
| 24/04/2026 | 0.010 | 8.320 | 0 | 103.734 | ||||
| 23/04/2026 | 0.013 | 8.990 | 0 | 95.257 | ||||
| 22/04/2026 | 0.013 | 9.340 | 9,910,000 | 87.425 | 930,000 | 0.014 | 8,980,000 | 0.013 |
| 21/04/2026 | 0.020 | 9.970 | 8,450,000 | 84.621 | 450,000 | 0.018 | 8,000,000 | 0.018 |
| 20/04/2026 | 0.023 | 9.980 | 4,790,000 | 87.051 | 2,290,000 | 0.027 | 2,500,000 | 0.026 |
| 17/04/2026 | 0.027 | 10.160 | 3,020,000 | 85.063 | 1,510,000 | 0.031 | 1,510,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/05/2026 16:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |