22987 農泉中銀七四購Ａ (认购证)
按盘价 
0.052 +0.003 (+6.122%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.049 | 42.940 | 2,040,000 | 44.507 | 1,020,000 | 0.051 | 1,020,000 | 0.051 |
| 26/08/2026 | 0.054 | 44.080 | 5,200,000 | 43.583 | 2,600,000 | 0.053 | 2,600,000 | 0.053 |
| 25/08/2026 | 0.050 | 43.040 | 4,700,000 | 44.490 | 2,350,000 | 0.048 | 2,350,000 | 0.048 |
| 24/08/2026 | 0.049 | 43.140 | 3,500,000 | 43.734 | 1,750,000 | 0.049 | 1,750,000 | 0.049 |
| 21/08/2026 | 0.046 | 42.540 | 2,000,000 | 43.664 | 1,000,000 | 0.047 | 1,000,000 | 0.047 |
| 20/08/2026 | 0.046 | 42.240 | 460,000 | 44.297 | 230,000 | 0.046 | 230,000 | 0.047 |
| 19/08/2026 | 0.046 | 42.140 | 0 | 44.443 | ||||
| 18/08/2026 | 0.046 | 42.160 | 0 | 44.326 | ||||
| 17/08/2026 | 0.049 | 42.520 | 0 | 44.607 | ||||
| 14/08/2026 | 0.050 | 42.700 | 0 | 44.291 | ||||
| 13/08/2026 | 0.050 | 42.540 | 80,000 | 44.587 | 40,000 | 0.050 | 40,000 | 0.050 |
| 12/08/2026 | 0.051 | 42.680 | 160,000 | 44.555 | 80,000 | 0.052 | 80,000 | 0.051 |
| 11/08/2026 | 0.054 | 43.120 | 0 | 44.562 | ||||
| 10/08/2026 | 0.061 | 44.320 | 0 | 44.153 | ||||
| 07/08/2026 | 0.048 | 42.300 | 0 | 43.783 | ||||
| 06/08/2026 | 0.048 | 42.460 | 0 | 43.310 | ||||
| 05/08/2026 | 0.048 | 42.020 | 0 | 44.272 | ||||
| 04/08/2026 | 0.052 | 42.640 | 0 | 44.287 | ||||
| 03/08/2026 | 0.059 | 43.600 | 0 | 44.539 | ||||
| 31/07/2026 | 0.061 | 43.780 | 0 | 44.564 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2026 17:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |