22987 農泉中銀七四購Ａ (认购证)
按盘价 
0.059 -0.009 (-13.235%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.068 | 44.800 | 800,000 | 41.307 | 400,000 | 0.073 | 400,000 | 0.075 |
| 13/05/2026 | 0.075 | 45.900 | 520,000 | 40.930 | 350,000 | 0.074 | 170,000 | 0.075 |
| 12/05/2026 | 0.076 | 45.820 | 560,000 | 41.477 | 30,000 | 0.075 | 530,000 | 0.076 |
| 11/05/2026 | 0.077 | 45.820 | 800,000 | 41.714 | 400,000 | 0.076 | 400,000 | 0.074 |
| 08/05/2026 | 0.080 | 46.160 | 2,000,000 | 41.640 | 600,000 | 0.080 | 1,400,000 | 0.079 |
| 07/05/2026 | 0.088 | 47.060 | 990,000 | 41.832 | 990,000 | 0.090 | ||
| 06/05/2026 | 0.081 | 46.100 | 1,320,000 | 41.944 | 760,000 | 0.080 | 560,000 | 0.079 |
| 05/05/2026 | 0.077 | 45.700 | 1,610,000 | 41.657 | 210,000 | 0.078 | 1,400,000 | 0.077 |
| 04/05/2026 | 0.085 | 46.360 | 520,000 | 42.452 | 260,000 | 0.092 | 260,000 | 0.092 |
| 30/04/2026 | 0.088 | 46.800 | 300,000 | 42.044 | 50,000 | 0.095 | 250,000 | 0.090 |
| 29/04/2026 | 0.097 | 48.180 | 100,000 | 41.288 | 100,000 | 0.096 | ||
| 28/04/2026 | 0.087 | 46.500 | 900,000 | 42.328 | 450,000 | 0.089 | 450,000 | 0.089 |
| 27/04/2026 | 0.090 | 46.920 | 0 | 42.152 | ||||
| 24/04/2026 | 0.090 | 46.900 | 180,000 | 42.007 | 40,000 | 0.091 | 140,000 | 0.090 |
| 23/04/2026 | 0.093 | 47.320 | 920,000 | 41.816 | 60,000 | 0.093 | 860,000 | 0.091 |
| 22/04/2026 | 0.102 | 48.140 | 220,000 | 42.306 | 110,000 | 0.102 | 110,000 | 0.102 |
| 21/04/2026 | 0.106 | 48.560 | 4,900,000 | 42.435 | 2,450,000 | 0.108 | 2,450,000 | 0.108 |
| 20/04/2026 | 0.106 | 48.700 | 11,080,000 | 42.041 | 6,540,000 | 0.104 | 4,540,000 | 0.106 |
| 17/04/2026 | 0.085 | 46.160 | 2,260,000 | 41.941 | 650,000 | 0.084 | 1,610,000 | 0.082 |
| 16/04/2026 | 0.090 | 46.620 | 1,510,000 | 42.253 | 750,000 | 0.091 | 760,000 | 0.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |