22965 南科信證六乙沽Ａ (认沽证)
按盘价 
0.285 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.285 | 4.498 | 0 | |||||
| 24/08/2026 | 0.285 | 4.496 | 0 | |||||
| 21/08/2026 | 0.265 | 4.670 | 0 | 32.535 | ||||
| 20/08/2026 | 0.270 | 4.606 | 0 | 25.226 | ||||
| 19/08/2026 | 0.270 | 4.600 | 0 | 23.227 | ||||
| 18/08/2026 | 0.260 | 4.652 | 0 | 22.803 | ||||
| 17/08/2026 | 0.260 | 4.700 | 0 | 32.315 | ||||
| 14/08/2026 | 0.260 | 4.616 | 0 | |||||
| 13/08/2026 | 0.255 | 4.704 | 0 | 28.503 | ||||
| 12/08/2026 | 0.255 | 4.682 | 0 | 24.132 | ||||
| 11/08/2026 | 0.245 | 4.736 | 0 | 24.289 | ||||
| 10/08/2026 | 0.236 | 4.820 | 0 | 29.429 | ||||
| 07/08/2026 | 0.248 | 4.766 | 5,000 | 31.279 | 5,000 | 0.250 | ||
| 06/08/2026 | 0.248 | 4.734 | 0 | 26.921 | ||||
| 05/08/2026 | 0.236 | 4.840 | 0 | 31.380 | ||||
| 04/08/2026 | 0.244 | 4.790 | 0 | 31.199 | ||||
| 03/08/2026 | 0.246 | 4.780 | 0 | 31.362 | ||||
| 31/07/2026 | 0.250 | 4.730 | 0 | 27.954 | ||||
| 30/07/2026 | 0.250 | 4.718 | 0 | 26.123 | ||||
| 29/07/2026 | 0.248 | 4.768 | 0 | 31.102 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |