22956 海田華泰六乙購Ａ (认购证)
按盘价 
0.071 -0.007 (-8.974%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.078 | 6.530 | 1,200,000 | 62.114 | 600,000 | 0.087 | 600,000 | 0.088 |
| 08/07/2026 | 0.077 | 6.570 | 3,030,000 | 60.726 | 1,500,000 | 0.070 | 1,530,000 | 0.070 |
| 07/07/2026 | 0.061 | 6.270 | 900,000 | 60.638 | 450,000 | 0.072 | 450,000 | 0.073 |
| 06/07/2026 | 0.073 | 6.460 | 1,820,000 | 61.126 | 910,000 | 0.078 | 910,000 | 0.078 |
| 03/07/2026 | 0.073 | 6.440 | 2,200,000 | 60.898 | 1,100,000 | 0.072 | 1,100,000 | 0.072 |
| 02/07/2026 | 0.063 | 6.260 | 1,500,000 | 60.571 | 750,000 | 0.065 | 750,000 | 0.064 |
| 30/06/2026 | 0.063 | 6.250 | 300,000 | 60.351 | 150,000 | 0.066 | 150,000 | 0.067 |
| 29/06/2026 | 0.067 | 6.320 | 600,000 | 60.280 | 300,000 | 0.069 | 300,000 | 0.068 |
| 26/06/2026 | 0.066 | 6.270 | 1,800,000 | 60.293 | 900,000 | 0.071 | 900,000 | 0.076 |
| 25/06/2026 | 0.077 | 6.430 | 60,000 | 60.873 | 30,000 | 0.075 | 30,000 | 0.076 |
| 24/06/2026 | 0.091 | 6.600 | 1,900,000 | 61.902 | 950,000 | 0.094 | 950,000 | 0.094 |
| 23/06/2026 | 0.098 | 6.710 | 2,300,000 | 61.633 | 1,150,000 | 0.106 | 1,150,000 | 0.104 |
| 22/06/2026 | 0.099 | 6.770 | 4,740,000 | 60.520 | 2,370,000 | 0.095 | 2,370,000 | 0.095 |
| 18/06/2026 | 0.105 | 6.900 | 1,800,000 | 58.913 | 900,000 | 0.130 | 900,000 | 0.132 |
| 17/06/2026 | 0.131 | 7.180 | 1,860,000 | 60.186 | 930,000 | 0.139 | 930,000 | 0.138 |
| 16/06/2026 | 0.147 | 7.330 | 1,200,000 | 61.063 | 600,000 | 0.152 | 600,000 | 0.153 |
| 15/06/2026 | 0.165 | 7.550 | 600,000 | 60.650 | 300,000 | 0.174 | 300,000 | 0.175 |
| 12/06/2026 | 0.173 | 7.650 | 1,500,000 | 59.861 | 750,000 | 0.162 | 750,000 | 0.164 |
| 11/06/2026 | 0.160 | 7.490 | 1,940,000 | 59.983 | 970,000 | 0.175 | 970,000 | 0.171 |
| 10/06/2026 | 0.163 | 7.490 | 1,200,000 | 60.537 | 600,000 | 0.174 | 600,000 | 0.175 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |