22928 龍湖華泰六十購Ａ (认购证)
按盘价 
0.034 -0.001 (-2.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.035 | 7.910 | 240,000 | 70.181 | 165,000 | 0.032 | 75,000 | 0.031 |
| 31/03/2026 | 0.032 | 7.550 | 1,025,000 | 72.604 | 450,000 | 0.038 | 575,000 | 0.038 |
| 30/03/2026 | 0.036 | 7.690 | 250,000 | 73.266 | 180,000 | 0.035 | 70,000 | 0.034 |
| 27/03/2026 | 0.038 | 7.750 | 2,075,000 | 74.584 | 900,000 | 0.049 | 1,175,000 | 0.048 |
| 26/03/2026 | 0.047 | 8.050 | 1,800,000 | 75.787 | 900,000 | 0.056 | 900,000 | 0.056 |
| 25/03/2026 | 0.055 | 8.280 | 360,000 | 76.839 | 360,000 | 0.057 | ||
| 24/03/2026 | 0.055 | 8.280 | 620,000 | 76.591 | 310,000 | 0.051 | 310,000 | 0.051 |
| 23/03/2026 | 0.059 | 8.160 | 160,000 | 80.106 | 160,000 | 0.060 | ||
| 20/03/2026 | 0.069 | 8.590 | 885,000 | 78.444 | 300,000 | 0.071 | 585,000 | 0.070 |
| 19/03/2026 | 0.074 | 8.680 | 2,290,000 | 79.296 | 1,050,000 | 0.082 | 1,240,000 | 0.083 |
| 18/03/2026 | 0.089 | 9.040 | 1,725,000 | 80.568 | 825,000 | 0.100 | 880,000 | 0.099 |
| 17/03/2026 | 0.102 | 9.400 | 2,120,000 | 80.503 | 1,050,000 | 0.096 | 1,070,000 | 0.096 |
| 16/03/2026 | 0.089 | 9.000 | 1,050,000 | 81.787 | 525,000 | 0.095 | 525,000 | 0.094 |
| 13/03/2026 | 0.093 | 9.091 | 3,000,000 | 80.425 | 1,500,000 | 0.102 | 1,500,000 | 0.105 |
| 12/03/2026 | 0.100 | 9.231 | 3,605,000 | 81.045 | 1,805,000 | 0.102 | 1,800,000 | 0.100 |
| 11/03/2026 | 0.101 | 9.131 | 150,000 | 82.650 | 75,000 | 0.104 | 75,000 | 0.107 |
| 10/03/2026 | 0.102 | 9.081 | 1,950,000 | 83.471 | 975,000 | 0.105 | 975,000 | 0.106 |
| 09/03/2026 | 0.108 | 8.981 | 690,000 | 87.084 | 330,000 | 0.108 | 360,000 | 0.108 |
| 06/03/2026 | 0.121 | 9.191 | 645,000 | 88.353 | 300,000 | 0.123 | 345,000 | 0.122 |
| 05/03/2026 | 0.121 | 9.201 | 1,800,000 | 87.989 | 900,000 | 0.128 | 900,000 | 0.129 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 10:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |