22925 康方信證六五購Ａ (认购证)
按盘价 
0.042 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.042 | 139.200 | 4,200,000 | 68.893 | 2,100,000 | 0.040 | 2,100,000 | 0.036 |
| 31/03/2026 | 0.026 | 130.200 | 0 | 70.929 | ||||
| 30/03/2026 | 0.033 | 133.100 | 3,900,000 | 71.037 | 2,000,000 | 0.035 | 1,500,000 | 0.035 |
| 27/03/2026 | 0.024 | 126.400 | 7,000,000 | 71.490 | 4,000,000 | 0.021 | 2,400,000 | 0.020 |
| 26/03/2026 | 0.020 | 123.700 | 200,000 | 70.833 | 100,000 | 0.020 | 100,000 | 0.025 |
| 25/03/2026 | 0.020 | 121.800 | 2,200,000 | 72.879 | 1,000,000 | 0.019 | 1,200,000 | 0.020 |
| 24/03/2026 | 0.018 | 120.000 | 100,000 | 72.534 | 100,000 | 0.018 | ||
| 23/03/2026 | 0.012 | 112.100 | 0 | 75.554 | ||||
| 20/03/2026 | 0.016 | 115.600 | 0 | 73.393 | ||||
| 19/03/2026 | 0.020 | 117.300 | 0 | 74.653 | ||||
| 18/03/2026 | 0.024 | 120.100 | 200,000 | 73.723 | 100,000 | 0.024 | 100,000 | 0.024 |
| 17/03/2026 | 0.022 | 117.500 | 0 | 74.871 | ||||
| 16/03/2026 | 0.022 | 116.600 | 600,000 | 75.439 | 300,000 | 0.021 | 300,000 | 0.018 |
| 13/03/2026 | 0.016 | 110.200 | 400,000 | 75.820 | 200,000 | 0.018 | 200,000 | 0.017 |
| 12/03/2026 | 0.018 | 111.100 | 0 | 76.195 | ||||
| 11/03/2026 | 0.024 | 114.900 | 0 | 76.259 | ||||
| 10/03/2026 | 0.024 | 115.000 | 1,200,000 | 75.402 | 600,000 | 0.024 | 600,000 | 0.024 |
| 09/03/2026 | 0.013 | 103.700 | 0 | 78.065 | ||||
| 06/03/2026 | 0.016 | 107.300 | 0 | 75.111 | ||||
| 05/03/2026 | 0.012 | 102.000 | 0 | 76.315 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 15:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |