22916 騰訊摩通六五購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.010 | 496.600 | 0 | 65.999 | ||||
| 31/03/2026 | 0.010 | 484.000 | 0 | 68.204 | ||||
| 30/03/2026 | 0.010 | 481.600 | 0 | 68.135 | ||||
| 27/03/2026 | 0.010 | 493.400 | 0 | 63.848 | ||||
| 26/03/2026 | 0.010 | 495.600 | 0 | 62.853 | ||||
| 25/03/2026 | 0.010 | 505.500 | 0 | 60.289 | ||||
| 24/03/2026 | 0.010 | 514.000 | 0 | 58.071 | ||||
| 23/03/2026 | 0.010 | 498.400 | 0 | 60.757 | ||||
| 20/03/2026 | 0.010 | 508.000 | 0 | 57.463 | ||||
| 19/03/2026 | 0.010 | 513.000 | 0 | 55.910 | ||||
| 18/03/2026 | 0.010 | 550.500 | 70,000 | 48.540 | ||||
| 17/03/2026 | 0.012 | 550.000 | 0 | 49.638 | ||||
| 16/03/2026 | 0.012 | 558.500 | 40,000 | 47.750 | 40,000 | 0.012 | ||
| 13/03/2026 | 0.010 | 547.500 | 10,000 | 47.366 | 10,000 | 0.010 | ||
| 12/03/2026 | 0.010 | 546.500 | 1,300,000 | 47.218 | 1,250,000 | 0.010 | ||
| 11/03/2026 | 0.013 | 552.000 | 370,000 | 47.859 | 140,000 | 0.014 | ||
| 10/03/2026 | 0.011 | 553.500 | 5,630,000 | 46.031 | 5,420,000 | 0.011 | ||
| 09/03/2026 | 0.010 | 516.000 | 0 | 51.585 | ||||
| 06/03/2026 | 0.010 | 519.000 | 0 | 50.079 | ||||
| 05/03/2026 | 0.010 | 502.000 | 0 | 52.771 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |