22906 名創麥銀七四購Ａ (认购证)
按盘价 
0.021 -0.001 (-4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0.022 | 22.540 | 100,000 | 80.765 | 100,000 | 0.022 | ||
| 25/08/2026 | 0.018 | 21.880 | 0 | 78.704 | ||||
| 24/08/2026 | 0.017 | 21.500 | 20,000 | 78.803 | 20,000 | 0.017 | ||
| 21/08/2026 | 0.019 | 21.980 | 0 | 78.791 | ||||
| 20/08/2026 | 0.019 | 22.000 | 0 | 78.542 | ||||
| 19/08/2026 | 0.019 | 21.140 | 280,000 | 81.776 | 80,000 | 0.015 | 200,000 | 0.019 |
| 18/08/2026 | 0.020 | 20.980 | 0 | 83.444 | ||||
| 17/08/2026 | 0.022 | 21.440 | 0 | 83.628 | ||||
| 14/08/2026 | 0.025 | 23.160 | 0 | 79.329 | ||||
| 13/08/2026 | 0.026 | 23.500 | 610,000 | 78.799 | 610,000 | 0.026 | ||
| 12/08/2026 | 0.026 | 23.520 | 690,000 | 78.557 | 300,000 | 0.026 | 390,000 | 0.027 |
| 11/08/2026 | 0.027 | 23.760 | 2,170,000 | 78.386 | 1,370,000 | 0.029 | 800,000 | 0.029 |
| 10/08/2026 | 0.030 | 24.560 | 810,000 | 77.811 | 200,000 | 0.030 | 610,000 | 0.032 |
| 07/08/2026 | 0.031 | 24.360 | 120,000 | 78.927 | 120,000 | 0.030 | ||
| 06/08/2026 | 0.030 | 24.280 | 890,000 | 78.228 | 280,000 | 0.030 | 610,000 | 0.033 |
| 05/08/2026 | 0.031 | 24.600 | 270,000 | 77.695 | 60,000 | 0.031 | 210,000 | 0.032 |
| 04/08/2026 | 0.033 | 24.600 | 0 | 79.160 | ||||
| 03/08/2026 | 0.037 | 25.460 | 200,000 | 78.835 | 200,000 | 0.037 | ||
| 31/07/2026 | 0.038 | 25.640 | 1,140,000 | 78.421 | 640,000 | 0.039 | 500,000 | 0.039 |
| 30/07/2026 | 0.039 | 25.720 | 640,000 | 78.693 | 640,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/08/2026 12:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |