22876 騰訊法興六六購Ｃ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
15/05/20260.010456.4000127.473
14/05/20260.010454.9000122.268
13/05/20260.010457.3000118.018
12/05/20260.010451.9000117.184
11/05/20260.010459.1000111.555
08/05/20260.010466.1000101.816
07/05/20260.010472.100097.674
06/05/20260.010457.7000100.694
05/05/20260.010466.900095.706
04/05/20260.010467.700093.710
30/04/20260.010462.500089.226
29/04/20260.010473.900084.417
28/04/20260.010468.500084.754
27/04/20260.010473.300082.128
24/04/20260.010488.100074.735
23/04/20260.010489.900073.283
22/04/20260.010498.700070.059
21/04/20260.010513.700065.427
20/04/20260.010517.200063.778
17/04/20260.010505.200064.458
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/05/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。