22870 遠能華泰六七購Ａ (认购证)
按盘价 
0.050 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.050 | 13.240 | 5,560,000 | 64.584 | 2,460,000 | 0.054 | 3,100,000 | 0.053 |
| 08/07/2026 | 0.067 | 13.400 | 1,725,000 | 67.182 | 880,000 | 0.066 | 845,000 | 0.078 |
| 07/07/2026 | 0.080 | 13.520 | 484,000 | 68.114 | 192,000 | 0.128 | 292,000 | 0.081 |
| 06/07/2026 | 0.156 | 14.340 | 577,000 | 70.822 | 180,000 | 0.179 | 397,000 | 0.169 |
| 03/07/2026 | 0.181 | 14.550 | 764,000 | 67.693 | 571,000 | 0.196 | 173,000 | 0.182 |
| 02/07/2026 | 0.121 | 13.790 | 2,623,000 | 69.236 | 1,141,000 | 0.130 | 1,362,000 | 0.136 |
| 30/06/2026 | 0.129 | 13.830 | 531,000 | 68.291 | 100,000 | 0.128 | 431,000 | 0.143 |
| 29/06/2026 | 0.285 | 15.250 | 80,000 | 70.483 | 80,000 | 0.345 | ||
| 26/06/2026 | 0.530 | 16.830 | 0 | 74.376 | ||||
| 25/06/2026 | 0.690 | 17.780 | 0 | 75.571 | ||||
| 24/06/2026 | 0.940 | 19.380 | 0 | 46.738 | ||||
| 23/06/2026 | 0.710 | 18.040 | 0 | 62.640 | ||||
| 22/06/2026 | 0.540 | 17.040 | 80,000 | 61.766 | 80,000 | 0.493 | ||
| 18/06/2026 | 0.415 | 15.930 | 10,000 | 70.673 | 10,000 | 0.427 | ||
| 17/06/2026 | 0.485 | 16.460 | 507,000 | 68.283 | 287,000 | 0.467 | 220,000 | 0.500 |
| 16/06/2026 | 0.365 | 15.550 | 68,000 | 69.024 | 68,000 | 0.396 | ||
| 15/06/2026 | 0.560 | 16.950 | 93,000 | 66.854 | 69,000 | 0.582 | 24,000 | 0.580 |
| 12/06/2026 | 0.212 | 14.230 | 11,885,000 | 65.058 | 5,908,000 | 0.175 | 5,977,000 | 0.172 |
| 11/06/2026 | 0.114 | 13.070 | 3,248,000 | 63.759 | 1,624,000 | 0.112 | 1,624,000 | 0.110 |
| 10/06/2026 | 0.121 | 13.030 | 1,080,000 | 65.990 | 540,000 | 0.149 | 540,000 | 0.149 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |