22852 小米摩通六六沽Ｃ (认沽证)
按盘价 
0.239 +0.054 (+29.189%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.185 | 32.020 | 8,950,000 | 43.091 | 3,752,000 | 0.190 | 3,890,000 | 0.189 |
| 31/03/2026 | 0.207 | 31.760 | 13,432,000 | 44.916 | 6,406,000 | 0.204 | 5,050,000 | 0.203 |
| 30/03/2026 | 0.186 | 32.380 | 3,308,000 | 45.369 | 1,824,000 | 0.187 | 1,286,000 | 0.191 |
| 27/03/2026 | 0.159 | 33.000 | 4,824,000 | 43.562 | 2,560,000 | 0.180 | 1,830,000 | 0.179 |
| 26/03/2026 | 0.184 | 32.440 | 4,024,000 | 44.126 | 1,562,000 | 0.171 | 1,374,000 | 0.170 |
| 25/03/2026 | 0.182 | 32.520 | 21,336,000 | 44.011 | 8,552,000 | 0.196 | 9,536,000 | 0.197 |
| 24/03/2026 | 0.182 | 32.680 | 13,264,000 | 44.861 | 2,720,000 | 0.192 | 4,846,000 | 0.191 |
| 23/03/2026 | 0.214 | 32.060 | 28,448,000 | 46.025 | 10,980,000 | 0.205 | 12,172,000 | 0.202 |
| 20/03/2026 | 0.153 | 33.200 | 25,952,000 | 41.730 | 11,832,000 | 0.138 | 9,222,000 | 0.141 |
| 19/03/2026 | 0.085 | 36.320 | 124,902,000 | 43.924 | 56,480,000 | 0.083 | 60,542,000 | 0.083 |
| 18/03/2026 | 0.102 | 35.140 | 8,240,000 | 41.920 | 2,402,000 | 0.109 | 2,914,000 | 0.108 |
| 17/03/2026 | 0.101 | 35.360 | 180,676,000 | 42.495 | 89,122,000 | 0.087 | 87,818,000 | 0.087 |
| 16/03/2026 | 0.107 | 35.200 | 6,536,000 | 42.689 | 1,830,000 | 0.113 | 4,266,000 | 0.122 |
| 13/03/2026 | 0.159 | 33.320 | 844,000 | 41.736 | 312,000 | 0.161 | 362,000 | 0.155 |
| 12/03/2026 | 0.160 | 33.300 | 300,000 | 41.551 | 210,000 | 0.172 | 90,000 | 0.171 |
| 11/03/2026 | 0.165 | 33.340 | 2,714,000 | 42.410 | 944,000 | 0.156 | 1,072,000 | 0.158 |
| 10/03/2026 | 0.155 | 33.620 | 1,790,000 | 42.085 | 736,000 | 0.148 | 580,000 | 0.145 |
| 09/03/2026 | 0.159 | 33.680 | 6,424,000 | 42.870 | 3,952,000 | 0.177 | 1,206,000 | 0.171 |
| 06/03/2026 | 0.156 | 33.420 | 3,502,000 | 40.249 | 810,000 | 0.167 | 2,166,000 | 0.177 |
| 05/03/2026 | 0.200 | 32.200 | 2,102,000 | 40.082 | 964,000 | 0.196 | 954,000 | 0.199 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 16:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |