22850 商湯摩通六六購Ａ (认购证)
按盘价 
0.014 -0.004 (-22.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.018 | 1.890 | 35,000 | 71.620 | 35,000 | 0.017 | ||
| 31/03/2026 | 0.015 | 1.840 | 2,059,000 | 71.708 | 59,000 | 0.016 | 1,900,000 | 0.020 |
| 30/03/2026 | 0.020 | 1.860 | 9,000 | 74.227 | 9,000 | 0.020 | ||
| 27/03/2026 | 0.022 | 1.860 | 1,483,000 | 74.096 | 760,000 | 0.022 | 723,000 | 0.021 |
| 26/03/2026 | 0.020 | 1.850 | 555,000 | 72.675 | 530,000 | 0.021 | 5,000 | 0.023 |
| 25/03/2026 | 0.025 | 1.880 | 3,505,000 | 73.803 | 1,588,000 | 0.036 | 1,893,000 | 0.029 |
| 24/03/2026 | 0.031 | 1.910 | 2,755,000 | 75.062 | 1,335,000 | 0.027 | 1,286,000 | 0.031 |
| 23/03/2026 | 0.025 | 1.870 | 3,578,000 | 73.422 | 198,000 | 0.023 | 2,435,000 | 0.028 |
| 20/03/2026 | 0.041 | 2.000 | 1,090,000 | 72.140 | 625,000 | 0.043 | 425,000 | 0.045 |
| 19/03/2026 | 0.048 | 2.030 | 28,707,000 | 72.836 | 13,993,000 | 0.046 | 14,271,000 | 0.046 |
| 18/03/2026 | 0.058 | 2.090 | 1,368,000 | 72.309 | 392,000 | 0.057 | 776,000 | 0.056 |
| 17/03/2026 | 0.055 | 2.060 | 35,036,000 | 72.748 | 17,673,000 | 0.063 | 17,125,000 | 0.063 |
| 16/03/2026 | 0.054 | 2.060 | 45,357,000 | 71.862 | 22,488,000 | 0.048 | 22,630,000 | 0.048 |
| 13/03/2026 | 0.055 | 2.040 | 43,868,000 | 72.301 | 20,793,000 | 0.056 | 22,206,000 | 0.056 |
| 12/03/2026 | 0.069 | 2.110 | 19,418,000 | 72.243 | 7,022,000 | 0.082 | 10,902,000 | 0.080 |
| 11/03/2026 | 0.104 | 2.300 | 16,354,000 | 69.006 | 7,466,000 | 0.108 | 8,444,000 | 0.108 |
| 10/03/2026 | 0.117 | 2.350 | 12,275,000 | 68.328 | 5,202,000 | 0.113 | 5,569,000 | 0.110 |
| 09/03/2026 | 0.110 | 2.300 | 12,937,000 | 69.760 | 5,985,000 | 0.091 | 6,042,000 | 0.087 |
| 06/03/2026 | 0.100 | 2.250 | 4,054,000 | 69.409 | 1,317,000 | 0.110 | 1,492,000 | 0.111 |
| 05/03/2026 | 0.106 | 2.260 | 9,539,000 | 69.954 | 4,077,000 | 0.118 | 4,726,000 | 0.117 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |