22825 小米中銀六十沽Ａ (认沽证)
按盘价 
0.056 -0.011 (-16.418%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0 | 44.793 | ||||||
| 25/08/2026 | 0 | 43.447 | 15,000 | 0.067 | 300,000 | 0.062 | ||
| 24/08/2026 | 0 | 43.228 | ||||||
| 21/08/2026 | 0 | 44.537 | 300,000 | 0.055 | ||||
| 20/08/2026 | 0 | 41.540 | 907,000 | 0.059 | ||||
| 19/08/2026 | 0 | 41.054 | 800,000 | 0.071 | ||||
| 18/08/2026 | 0 | 41.264 | 1,200,000 | 0.109 | ||||
| 17/08/2026 | 0 | 40.355 | ||||||
| 14/08/2026 | 0 | 40.377 | 904,000 | 0.149 | ||||
| 13/08/2026 | 0 | 41.776 | 42,000 | 0.138 | ||||
| 12/08/2026 | 0 | 43.279 | 300,000 | 0.136 | ||||
| 11/08/2026 | 0 | 43.277 | 1,119,000 | 0.113 | ||||
| 10/08/2026 | 0 | 45.135 | ||||||
| 07/08/2026 | 0 | 45.452 | 970,000 | 0.137 | ||||
| 06/08/2026 | 0 | 45.976 | 1,287,000 | 0.134 | ||||
| 05/08/2026 | 0 | 45.662 | 3,000,000 | 0.115 | ||||
| 04/08/2026 | 0 | 46.805 | 1,200,000 | 0.132 | ||||
| 03/08/2026 | 0 | 47.766 | 1,510,000 | 0.136 | ||||
| 31/07/2026 | 0 | 48.720 | 3,300,000 | 0.112 | ||||
| 30/07/2026 | 0 | 49.556 | 600,000 | 0.071 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |