22823 小米中銀六五購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.010 | 32.020 | 1,416,000 | 48.197 | ||||
| 31/03/2026 | 0.011 | 31.760 | 548,000 | 49.596 | ||||
| 30/03/2026 | 0.014 | 32.380 | 578,000 | 49.023 | ||||
| 27/03/2026 | 0.016 | 33.000 | 374,000 | 46.682 | ||||
| 26/03/2026 | 0.014 | 32.440 | 434,000 | 47.141 | ||||
| 25/03/2026 | 0.013 | 32.520 | 1,354,000 | 45.787 | ||||
| 24/03/2026 | 0.017 | 32.680 | 1,894,000 | 47.303 | ||||
| 23/03/2026 | 0.016 | 32.060 | 1,562,000 | 48.660 | 120,000 | 0.020 | ||
| 20/03/2026 | 0.023 | 33.200 | 1,780,000 | 46.957 | 20,000 | 0.030 | ||
| 19/03/2026 | 0.050 | 36.320 | 4,940,000 | 43.593 | 288,000 | 0.050 | ||
| 18/03/2026 | 0.033 | 35.140 | 540,000 | 42.836 | ||||
| 17/03/2026 | 0.038 | 35.360 | 300,000 | 43.305 | ||||
| 16/03/2026 | 0.034 | 35.200 | 1,630,000 | 42.318 | ||||
| 13/03/2026 | 0.023 | 33.320 | 0 | 44.201 | ||||
| 12/03/2026 | 0.023 | 33.300 | 248,000 | 43.971 | ||||
| 11/03/2026 | 0.023 | 33.340 | 372,000 | 43.532 | ||||
| 10/03/2026 | 0.024 | 33.620 | 1,938,000 | 42.635 | 300,000 | 0.029 | ||
| 09/03/2026 | 0.026 | 33.680 | 936,000 | 42.947 | ||||
| 06/03/2026 | 0.026 | 33.420 | 1,084,000 | 43.036 | 30,000 | 0.026 | ||
| 05/03/2026 | 0.019 | 32.200 | 230,000 | 43.930 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |