22818 騰訊國君六六沽Ａ (认沽证)
按盘价 
0.375 +0.040 (+11.940%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.335 | 496.600 | 300,000 | 32.165 | 240,000 | 0.321 | 60,000 | 0.330 |
| 31/03/2026 | 0.400 | 484.000 | 210,000 | 31.691 | 10,000 | 0.405 | ||
| 30/03/2026 | 0.410 | 481.600 | 0 | 31.091 | ||||
| 27/03/2026 | 0.355 | 493.400 | 80,000 | 31.684 | 20,000 | 0.350 | 60,000 | 0.390 |
| 26/03/2026 | 0.350 | 495.600 | 0 | 32.170 | ||||
| 25/03/2026 | 0.300 | 505.500 | 90,000 | 31.750 | 90,000 | 0.253 | ||
| 24/03/2026 | 0.270 | 514.000 | 0 | 32.342 | ||||
| 23/03/2026 | 0.345 | 498.400 | 160,000 | 32.661 | 160,000 | 0.341 | ||
| 20/03/2026 | 0.290 | 508.000 | 0 | 31.153 | ||||
| 19/03/2026 | 0.285 | 513.000 | 0 | 32.947 | ||||
| 18/03/2026 | 0.170 | 550.500 | 0 | 33.920 | ||||
| 17/03/2026 | 0.170 | 550.000 | 140,000 | 33.622 | 140,000 | 0.147 | ||
| 16/03/2026 | 0.153 | 558.500 | 840,000 | 33.964 | 350,000 | 0.159 | 490,000 | 0.154 |
| 13/03/2026 | 0.173 | 547.500 | 1,880,000 | 32.599 | 840,000 | 0.167 | 840,000 | 0.154 |
| 12/03/2026 | 0.174 | 546.500 | 130,000 | 32.267 | 130,000 | 0.177 | ||
| 11/03/2026 | 0.162 | 552.000 | 10,000 | 32.406 | 10,000 | 0.161 | ||
| 10/03/2026 | 0.160 | 553.500 | 2,390,000 | 32.533 | 1,420,000 | 0.180 | 970,000 | 0.166 |
| 09/03/2026 | 0.265 | 516.000 | 830,000 | 30.855 | 120,000 | 0.265 | 710,000 | 0.310 |
| 06/03/2026 | 0.265 | 519.000 | 0 | 31.555 | ||||
| 05/03/2026 | 0.320 | 502.000 | 30,000 | 29.870 | 30,000 | 0.290 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |