22799 京東法興六六購Ａ (认购证)
按盘价 
0.045 -0.005 (-10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.050 | 112.900 | 1,905,000 | 41.453 | 855,000 | 0.051 | 790,000 | 0.052 |
| 31/03/2026 | 0.052 | 113.200 | 5,775,000 | 41.641 | 2,720,000 | 0.055 | 2,715,000 | 0.055 |
| 30/03/2026 | 0.055 | 113.000 | 7,410,000 | 43.258 | 4,030,000 | 0.053 | 2,990,000 | 0.053 |
| 27/03/2026 | 0.059 | 113.700 | 21,465,000 | 43.089 | 9,115,000 | 0.062 | 8,100,000 | 0.062 |
| 26/03/2026 | 0.056 | 113.600 | 27,960,000 | 41.590 | 13,480,000 | 0.060 | 11,715,000 | 0.060 |
| 25/03/2026 | 0.053 | 112.400 | 19,485,000 | 42.132 | 7,025,000 | 0.046 | 11,000,000 | 0.049 |
| 24/03/2026 | 0.036 | 107.200 | 3,535,000 | 42.055 | 1,945,000 | 0.032 | 1,590,000 | 0.032 |
| 23/03/2026 | 0.032 | 105.100 | 6,480,000 | 42.907 | 3,260,000 | 0.033 | 3,220,000 | 0.033 |
| 20/03/2026 | 0.038 | 108.600 | 166,780,000 | 39.931 | 83,165,000 | 0.039 | 83,615,000 | 0.039 |
| 19/03/2026 | 0.047 | 110.700 | 50,000 | 40.780 | 50,000 | 0.051 | ||
| 18/03/2026 | 0.055 | 112.800 | 1,460,000 | 40.697 | 730,000 | 0.054 | 730,000 | 0.054 |
| 17/03/2026 | 0.055 | 112.100 | 2,600,000 | 41.718 | 1,225,000 | 0.057 | 1,275,000 | 0.058 |
| 16/03/2026 | 0.053 | 111.500 | 2,560,000 | 41.615 | 1,230,000 | 0.054 | 1,280,000 | 0.054 |
| 13/03/2026 | 0.050 | 109.600 | 2,500,000 | 42.793 | 1,250,000 | 0.053 | 1,240,000 | 0.052 |
| 12/03/2026 | 0.049 | 109.500 | 525,000 | 42.262 | 310,000 | 0.048 | 150,000 | 0.048 |
| 11/03/2026 | 0.046 | 108.600 | 995,000 | 42.079 | 465,000 | 0.046 | 530,000 | 0.045 |
| 10/03/2026 | 0.044 | 108.500 | 3,610,000 | 40.979 | 1,905,000 | 0.042 | 1,705,000 | 0.042 |
| 09/03/2026 | 0.037 | 105.500 | 20,560,000 | 41.916 | 11,940,000 | 0.035 | 8,620,000 | 0.036 |
| 06/03/2026 | 0.038 | 106.600 | 7,825,000 | 40.128 | 1,970,000 | 0.038 | 3,810,000 | 0.033 |
| 05/03/2026 | 0.023 | 96.950 | 1,920,000 | 45.118 | 150,000 | 0.024 | 1,770,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |