22794 小米中銀六七購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.020 | 32.020 | 0 | 57.922 | ||||
| 31/03/2026 | 0.020 | 31.760 | 0 | 58.370 | ||||
| 30/03/2026 | 0.022 | 32.380 | 0 | 57.505 | ||||
| 27/03/2026 | 0.023 | 33.000 | 0 | 55.674 | ||||
| 26/03/2026 | 0.023 | 32.440 | 0 | 56.891 | ||||
| 25/03/2026 | 0.023 | 32.520 | 0 | 56.458 | ||||
| 24/03/2026 | 0.023 | 32.680 | 0 | 55.799 | ||||
| 23/03/2026 | 0.023 | 32.060 | 0 | 57.174 | ||||
| 20/03/2026 | 0.031 | 33.200 | 0 | 56.862 | ||||
| 19/03/2026 | 0.047 | 36.320 | 0 | 53.600 | ||||
| 18/03/2026 | 0.039 | 35.140 | 0 | 54.136 | ||||
| 17/03/2026 | 0.039 | 35.360 | 0 | 53.370 | ||||
| 16/03/2026 | 0.037 | 35.200 | 100,000 | 52.963 | 100,000 | 0.037 | ||
| 13/03/2026 | 0.032 | 33.320 | 0 | 55.443 | ||||
| 12/03/2026 | 0.032 | 33.300 | 0 | 55.293 | ||||
| 11/03/2026 | 0.032 | 33.340 | 0 | 54.993 | ||||
| 10/03/2026 | 0.032 | 33.620 | 0 | 54.051 | ||||
| 09/03/2026 | 0.032 | 33.680 | 0 | 53.710 | ||||
| 06/03/2026 | 0.032 | 33.420 | 100,000 | 53.786 | 100,000 | 0.030 | ||
| 05/03/2026 | 0.027 | 32.200 | 0 | 54.779 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 15:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |