22791 小米匯豐六乙購Ｃ (认购证)
按盘价 
0.014 +0.003 (+27.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.011 | 25.000 | 8,160,000 | 48.479 | ||||
| 08/07/2026 | 0.012 | 25.300 | 1,770,000 | 48.406 | ||||
| 07/07/2026 | 0.010 | 23.100 | 0 | 54.302 | ||||
| 06/07/2026 | 0.010 | 23.280 | 510,000 | 53.407 | ||||
| 03/07/2026 | 0.010 | 22.960 | 7,950,000 | 54.187 | 3,950,000 | 0.010 | ||
| 02/07/2026 | 0.010 | 22.600 | 1,080,000 | 55.473 | ||||
| 30/06/2026 | 0.010 | 21.640 | 0 | 59.081 | ||||
| 29/06/2026 | 0.010 | 21.860 | 30,000 | 57.986 | ||||
| 26/06/2026 | 0.010 | 21.420 | 0 | 59.295 | ||||
| 25/06/2026 | 0.010 | 22.300 | 0 | 55.510 | ||||
| 24/06/2026 | 0.010 | 22.960 | 0 | 52.730 | ||||
| 23/06/2026 | 0.010 | 22.620 | 0 | 53.890 | ||||
| 22/06/2026 | 0.010 | 23.720 | 100,000 | 49.484 | ||||
| 18/06/2026 | 0.010 | 24.580 | 670,000 | 45.745 | ||||
| 17/06/2026 | 0.012 | 25.420 | 220,000 | 44.965 | ||||
| 16/06/2026 | 0.013 | 25.660 | 200,000 | 45.101 | ||||
| 15/06/2026 | 0.016 | 26.260 | 2,820,000 | 45.803 | 1,820,000 | 0.016 | 480,000 | 0.016 |
| 12/06/2026 | 0.015 | 26.200 | 4,440,000 | 44.667 | 500,000 | 0.014 | ||
| 11/06/2026 | 0.013 | 25.840 | 1,100,000 | 43.820 | 20,000 | 0.015 | ||
| 10/06/2026 | 0.016 | 26.320 | 6,700,000 | 44.944 | 2,040,000 | 0.015 | 1,330,000 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |