22783 有礦摩利六八購Ａ (认购证)
按盘价 
0.049 -0.010 (-16.949%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.059 | 12.270 | 2,980,000 | 77.281 | 1,440,000 | 0.055 | 1,540,000 | 0.056 |
| 31/03/2026 | 0.044 | 11.490 | 840,000 | 77.284 | 420,000 | 0.045 | 420,000 | 0.046 |
| 30/03/2026 | 0.046 | 11.590 | 620,000 | 77.109 | 310,000 | 0.039 | 310,000 | 0.041 |
| 27/03/2026 | 0.044 | 11.390 | 2,510,000 | 77.208 | 1,250,000 | 0.043 | 1,260,000 | 0.044 |
| 26/03/2026 | 0.045 | 11.460 | 2,580,000 | 76.811 | 1,280,000 | 0.050 | 1,300,000 | 0.050 |
| 25/03/2026 | 0.060 | 12.100 | 4,570,000 | 77.681 | 2,280,000 | 0.057 | 2,290,000 | 0.058 |
| 24/03/2026 | 0.045 | 11.410 | 5,200,000 | 76.863 | 4,120,000 | 0.036 | 1,080,000 | 0.035 |
| 23/03/2026 | 0.031 | 10.570 | 7,030,000 | 76.461 | 3,000,000 | 0.033 | 4,030,000 | 0.033 |
| 20/03/2026 | 0.043 | 11.190 | 2,900,000 | 76.915 | 1,450,000 | 0.046 | 1,450,000 | 0.045 |
| 19/03/2026 | 0.042 | 11.150 | 4,010,000 | 76.517 | 900,000 | 0.050 | 2,910,000 | 0.050 |
| 18/03/2026 | 0.067 | 12.260 | 3,520,000 | 77.334 | 1,900,000 | 0.065 | 1,570,000 | 0.064 |
| 17/03/2026 | 0.066 | 12.190 | 5,600,000 | 77.345 | 2,600,000 | 0.077 | 3,000,000 | 0.077 |
| 16/03/2026 | 0.072 | 12.300 | 6,420,000 | 78.467 | 3,200,000 | 0.068 | 3,220,000 | 0.068 |
| 13/03/2026 | 0.088 | 12.800 | 7,310,000 | 78.870 | 3,650,000 | 0.097 | 3,660,000 | 0.097 |
| 12/03/2026 | 0.096 | 13.000 | 2,140,000 | 79.449 | 1,070,000 | 0.097 | 1,070,000 | 0.097 |
| 11/03/2026 | 0.104 | 13.110 | 4,530,000 | 80.795 | 2,250,000 | 0.108 | 2,280,000 | 0.108 |
| 10/03/2026 | 0.111 | 13.200 | 3,400,000 | 81.856 | 1,700,000 | 0.113 | 1,700,000 | 0.113 |
| 09/03/2026 | 0.103 | 12.920 | 9,640,000 | 81.799 | 4,810,000 | 0.090 | 4,830,000 | 0.089 |
| 06/03/2026 | 0.112 | 13.160 | 9,340,000 | 81.607 | 4,620,000 | 0.108 | 4,670,000 | 0.108 |
| 05/03/2026 | 0.117 | 13.250 | 6,050,000 | 82.041 | 2,950,000 | 0.124 | 3,100,000 | 0.124 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |