22780 比電摩利六五購Ａ (认购证)
按盘价 
0.010 -0.004 (-28.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.014 | 27.640 | 0 | 85.325 | ||||
| 31/03/2026 | 0.014 | 27.600 | 0 | 84.618 | ||||
| 30/03/2026 | 0.014 | 29.120 | 0 | 76.789 | ||||
| 27/03/2026 | 0.014 | 30.600 | 0 | 68.250 | ||||
| 26/03/2026 | 0.014 | 31.000 | 0 | 65.965 | ||||
| 25/03/2026 | 0.014 | 32.000 | 0 | 61.376 | ||||
| 24/03/2026 | 0.014 | 30.980 | 0 | 64.805 | ||||
| 23/03/2026 | 0.014 | 30.400 | 0 | 66.529 | ||||
| 20/03/2026 | 0.014 | 31.020 | 0 | 62.392 | ||||
| 19/03/2026 | 0.014 | 31.120 | 0 | 61.483 | ||||
| 18/03/2026 | 0.014 | 31.320 | 0 | 60.219 | ||||
| 17/03/2026 | 0.014 | 31.300 | 0 | 59.797 | ||||
| 16/03/2026 | 0.014 | 31.100 | 0 | 60.054 | ||||
| 13/03/2026 | 0.014 | 30.180 | 0 | 62.041 | ||||
| 12/03/2026 | 0.014 | 31.760 | 300,000 | 55.856 | 300,000 | 0.018 | ||
| 11/03/2026 | 0.014 | 31.800 | 0 | 55.299 | ||||
| 10/03/2026 | 0.013 | 30.900 | 0 | 57.265 | ||||
| 09/03/2026 | 0.013 | 30.220 | 0 | 59.257 | ||||
| 06/03/2026 | 0.013 | 30.020 | 0 | 58.711 | ||||
| 05/03/2026 | 0.013 | 29.400 | 200,000 | 60.498 | 200,000 | 0.013 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |