22776 阿里法巴六甲購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
25/08/20260.010114.200075.232
24/08/20260.010112.500076.334
21/08/20260.010123.000066.154
20/08/20260.010126.200063.233
19/08/20260.010124.200064.484
18/08/20260.011126.700063.379
17/08/20260.011122.200066.660
14/08/20260.011119.900067.510
13/08/20260.011121.900065.555
12/08/20260.011122.600064.673
11/08/20260.011126.400061.391
10/08/20260.011126.700060.862
07/08/20260.011123.800062.197
06/08/20260.011124.400061.447
05/08/20260.011128.100058.394
04/08/20260.011125.800059.823
03/08/20260.011125.200059.996
31/07/20260.011117.000065.427
30/07/20260.011111.800069.294
29/07/20260.011113.600067.538
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 26/08/2026 12:28
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。