22767 騰訊摩通六六購Ｃ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
14/05/20260.010454.9000107.900
13/05/20260.010457.3000104.191
12/05/20260.010451.9000103.810
11/05/20260.010459.100098.648
08/05/20260.010466.100090.024
07/05/20260.010472.100086.202
06/05/20260.010457.700089.481
05/05/20260.010466.900084.778
04/05/20260.010467.700083.033
30/04/20260.010462.500079.404
29/04/20260.010473.900074.784
28/04/20260.010468.500075.296
27/04/20260.010473.300072.836
24/04/20260.010488.100065.887
23/04/20260.010489.900064.569
22/04/20260.010498.700061.467
21/04/20260.010513.700056.942
20/04/20260.010517.200055.406
17/04/20260.010505.200056.428
16/04/20260.010511.700054.268
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 15/05/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。