22753 美圖華泰六九沽Ａ (认沽证)
按盘价 
0.380 +0.010 (+2.703%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.370 | 4.110 | 682,500 | 74.861 | 357,500 | 0.350 | 325,000 | 0.335 |
| 08/07/2026 | 0.360 | 4.290 | 25,000 | 87.505 | 25,000 | 0.360 | ||
| 07/07/2026 | 0.390 | 3.970 | 0 | 71.584 | ||||
| 06/07/2026 | 0.390 | 4.110 | 0 | 89.770 | ||||
| 03/07/2026 | 0.405 | 4.000 | 0 | 87.549 | ||||
| 02/07/2026 | 0.415 | 3.930 | 0 | 86.700 | ||||
| 30/06/2026 | 0.435 | 3.750 | 0 | 78.179 | ||||
| 29/06/2026 | 0.435 | 3.780 | 0 | 82.606 | ||||
| 26/06/2026 | 0.450 | 3.610 | 10,000 | 65.974 | 10,000 | 0.450 | ||
| 25/06/2026 | 0.435 | 3.690 | 0 | 64.655 | ||||
| 24/06/2026 | 0.415 | 3.800 | 130,000 | 63.568 | 130,000 | 0.405 | ||
| 23/06/2026 | 0.390 | 4.030 | 130,000 | 75.630 | 130,000 | 0.390 | ||
| 22/06/2026 | 0.370 | 4.100 | 202,500 | 68.021 | 202,500 | 0.365 | ||
| 18/06/2026 | 0.330 | 4.380 | 472,500 | 68.601 | 135,000 | 0.330 | 337,500 | 0.325 |
| 17/06/2026 | 0.300 | 4.690 | 17,500 | 75.181 | 2,500 | 0.295 | 15,000 | 0.300 |
| 16/06/2026 | 0.315 | 4.620 | 22,500 | 78.025 | 10,000 | 0.314 | 12,500 | 0.310 |
| 15/06/2026 | 0.290 | 4.800 | 762,500 | 76.240 | 375,000 | 0.300 | 387,500 | 0.295 |
| 12/06/2026 | 0.320 | 4.640 | 40,000 | 80.636 | 27,500 | 0.313 | 12,500 | 0.305 |
| 11/06/2026 | 0.310 | 4.680 | 802,500 | 77.690 | 400,000 | 0.290 | 402,500 | 0.275 |
| 10/06/2026 | 0.290 | 4.740 | 100,000 | 70.990 | 100,000 | 0.290 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |