22751 金軟華泰六六購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
15/05/20260.01023.2600122.308
14/05/20260.01023.8200114.405
13/05/20260.01023.9400110.648
12/05/20260.01024.0400107.308
11/05/20260.01024.800099.069
08/05/20260.01025.280089.735
07/05/20260.01024.500093.514
06/05/20260.01023.0800101.999
05/05/20260.01022.7200102.848
04/05/20260.01022.880099.959
30/04/20260.01022.800094.400
29/04/20260.01023.080091.176
28/04/20260.01023.140089.504
27/04/20260.01023.900083.492
24/04/20260.01024.160078.730
23/04/20260.01024.280077.056
22/04/20260.01024.580074.411
21/04/20260.01024.520073.889
20/04/20260.01024.880071.047
17/04/20260.01024.400071.294
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/05/2026 13:20
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。